Balto Resources【BAL.H】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Balto Resources Ltd (BAL.H) 銘柄情報

Balto Resources Ltd (BAL.H)

0.01

0.00

(0.00%)

終了 9月12日 5:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.01

買値

0.01

売値

0.015

出来高

-

0.00 日の範囲 0.00

0.01 52 週間の範囲 0.07

時価総額

前日終値

0.01

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

37,825

発行済株式数

72,694,000

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

-

純利益

-586k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

本社

Vancouver, British Columbia, Can

設立

-

Balto Resources Ltd is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker BAL.H. The last closing price for Balto Resources was $0.01. Over the last year, Balto Resources shares have traded in a share price range of $ 0.01 to $ 0.07.

Balto Resources currently has 72,694,000 shares in issue. The market capitalisation of Balto Resources is $726,940 .

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.01	0.01	37825	0.01	CS
26	-0.01	-50	0.02	0.07	0.01	45886	0.0154751	CS
52	-0.055	-84.6153846154	0.065	0.07	0.01	41087	0.02380342	CS
156	-0.155	-93.9393939394	0.165	0.195	0.01	37339	0.06490304	CS
260	-0.065	-86.6666666667	0.075	0.44	0.01	46659	0.15537697	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AVGAvidian Gold Corp	$ 0.10 (1,900.00%)	4.54k
HXC.HHFX Holding Corp	$ 0.03 (200.00%)	1.01k
EKGCardioComm Solutions Inc	$ 0.02 (100.00%)	5.04k
NEWUNewtopia Inc	$ 0.01 (100.00%)	190k
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	10k
HVII.PHopefield Ventures Two Inc	$ 0.005 (-87.50%)	40k
ALBT.PAlbatros Acquisition Corporation Inc	$ 0.005 (-75.00%)	40k
IBOUniversal Ibogaine Inc	$ 0.005 (-66.67%)	84k
OTGO.HO2Gold Inc	$ 0.03 (-40.00%)	72k
FAIRFairchild Gold Corp	$ 0.035 (-36.36%)	95k
JHCJinhua Capital Corporation	$ 0.01 (100.00%)	7.65M
MJSMajestic Gold Corp	$ 0.075 (0.00%)	5.15M
PTUPurepoint Uranium Group Inc	$ 0.025 (25.00%)	4.07M
AIRClean Air Metals Inc	$ 0.055 (-8.33%)	3.32M
FKMFokus Mining Corporation	$ 0.045 (12.50%)	2.12M

rlpflorida

rlpflorida 2分前

Today's NSAVx tech AMA has been posted:
https://www.thealley.io/thealleycatpodcast

peanutz

peanutz 2分前

threewheeler

threewheeler 2分前

AZRH https://x.com/BelisarianCusto
Belisarian Holdings
@BelisarianCusto
·
8h
$AZRH is now pink limited. We are in the process of negotiating an LOI with a domestic, revenue producing business. We will provide more updates when appropriate.

Belisaria

cjstocksup

cjstocksup 2分前

https://x.com/DC_Draino/status/1833959727098986568

threewheeler

threewheeler 2分前

AZRH https://x.com/BelisarianCusto
Belisarian Holdings
@BelisarianCusto
·
8h
$AZRH is now pink limited. We are in the process of negotiating an LOI with a domestic, revenue producing business. We will provide more updates when appropriate.

Belisaria

learningcurve2020

learningcurve2020 3分前

...I had hoped AlloVir might takeover Marker but so far nothing. Rather than buy Markers IP they're just burning through their cash. Now down to around $140M. Doesn't say a lot for Marker, IMO.

>>Such a wide-ranging failure of a company’s lead asset always has serious financial i

cjstocksup

cjstocksup 3分前

https://x.com/DC_Draino/status/1833963078553055538

cjstocksup

cjstocksup 3分前

https://x.com/DC_Draino/status/1833963078553055538

threewheeler

threewheeler 4分前

AZRH https://x.com/BelisarianCusto
Belisarian Holdings
@BelisarianCusto
·
8h
$AZRH is now pink limited. We are in the process of negotiating an LOI with a domestic, revenue producing business. We will provide more updates when appropriate.

Belisaria

StockInfo11

StockInfo11 4分前

EMP Metals (EMPS.c EMPPF) is advancing lithium extraction from brine using cutting-edge Direct Lithium Extraction (DLE) technology with the aim of addressing Canada's growing need for domestically produced lithium. Partnering with Koch Technology Solutions, they achieved a 97% recovery rate in their

peanutz

peanutz 4分前

This is an evolving story that , I believe, is much bigger than people realize. Great read !

cjstocksup

cjstocksup 4分前

https://x.com/DC_Draino/status/1833988766127792145

theswordman

theswordman 5分前

Tanya has been --is--absolute disaster for legit CYDY shareholders. She is--as you allude --here ONLY for paulson/privvy place qualified purchasers. Disaster for schlepps that buy open mkt shares--while Tonya and her minions get below mkt shares and free warrants

That is 1 thing that

misterfishman

misterfishman 5分前

Cheech and chong now those were the days i miss those days in the 70,s the best of times.

Milesblue42

Milesblue42 5分前

Mivil Deschenes way too afraid to post? 🤔

Actually I believe it is reflected of the share price.

.0026 now and going lower.

Soon it will be at the low of .0019

If he's watching from the sidelines what's stopping him from joining us

sharpie510

sharpie510 5分前

https://x.com/sharpie510/status/1834004546248736976

cjstocksup

cjstocksup 6分前

https://x.com/DC_Draino/status/1833994624269959645

Hoskuld

Hoskuld 6分前

The FDA can be consulted but they don’t tell you how to design trials - that is up to the companies. They don’t tell you how many, dosage levels, length of protocol, etc. They will comment where safety is concerned and will let you know whether your SAP works or not, etc.

BTW, Missl

Shonnieville

Shonnieville 6分前

cjstocksup

cjstocksup 7分前

https://x.com/DC_Draino/status/1833314613863289331

zab

Always spot on.

Bubae

Shawn Leon has disparaged himself over the years. All it took for me was to bounce his narrative against the filings to reveal the dishonesty. OTC retail traders only care about one thing and that is can they flip the stock. They don't care if the company corrupt or bankrupt, only that they have a

StockInfo11

StockInfo11 9分前

Nations Royalty Corp. (NRC.v) aggregates royalties, income, commodity streams & annual benefit payment entitlements from resource projects on First Nations, promoting partnerships between Indigenous groups & investors. Yesterday, NRC was approved to trade on the OTCQB under the symbol "NRYCF," enha

Shawonsarker84

Shawonsarker84 9分前

https://x.com/shawonsarker84/status/1834003797078921440?t=4I7Tt1jk5nvakx_jQVfXoQ&s=19

rmmc

A HIRU expert but can not get hired by them , Why? Jack has no degree, he has admitted it himself in previous post what he said was that he has been in the mining business for years. He also Said he would not buy this stock until HIRU said which mine they were going after and 2 days later claimed he

Balto Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約