ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.10
0.005
(5.26%)
終了 1月21日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.10
買値
0.095
売値
0.10
出来高
40,061
0.095 日の範囲 0.10
0.04 52 週間の範囲 0.15
前日終値
0.095
始値
0.095
最終取引時間
平均取引量 (3 か月)
28,717
財務取引量
-
VWAP
-

ARC 最新ニュース

ARCPOINT CLOSES SALE OF OWNERSHIP STAKE IN NON-CORE ASSET

Greenville, South Carolina , Jan. 03, 2025 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) reports that it has now completed the sale of its 68% share ownership...

ARCPOINT REACHES AGREEMENT TO SELL 68% OWNERSHIP STAKE IN NON-CORE ASSET

Greenville, South Carolina, Dec. 30, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) reports that it has entered into an agreement for the sale (the...

ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2024 Q3 FINANCIAL RESULTS AND PROVIDE CORPORATE UPDATE

Greenville, South Carolina, Nov. 28, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) will host a conference call at 12:30pm Eastern time, Thursday, December 5...

ARCPOINT GRANTS DEFERRED SHARE UNITS

Greenville, South Carolina, Nov. 05, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) announces that it has granted 2,000,000 deferred share units (“DSUs”) to a...

ARCPOINT ADDS FUNCTIONALITY TO ENABLE TELEHEALTH PRACTITIONERS TO ORDER DIAGNOTIC TESTS THROUGH ARCPOINT SYSTEM

Greenville, South Carolina, Sept. 18, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) is pleased to report that it has implemented an integration that allows...

ARCPOINT PROVIDES CORPORATE UPDATE ON BENEFITS OF CRESSO TRANSACTION

Greenville, South Carolina, Sept. 03, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) is pleased to provide the following corporate update and will host a...

ARCPOINT TO HOST CONFERENCE CALL TO DISCUSS 2024 Q2 FINANCIAL RESULTS AND NEW OPPORTUNITIES

Greenville, South Carolina, Aug. 29, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) will host a conference call at 4:45pm Eastern time, Wednesday, September 4...

ANY LAB TEST NOW AND ARCPOINT CREATE LARGEST FRANCHISE DIRECT ACCESS LAB TESTING GROUP IN THE UNITED STATES

Greenville, South Carolina, Aug. 20, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) is pleased to announce that it has entered into a transaction, dated August...

ARCPOINT ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT AND WARRANT AMENDMENTS

Not for Dissemination in the United States or through U.S. Newswire Services Greenville, South Carolina, July 31, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or...

ARCPOINT ANNOUNCES PROPOSED SHARES FOR DEBT SETTLEMENT

Greenville, South Carolina, July 12, 2024 (GLOBE NEWSWIRE) -- ARCpoint Inc. (TSXV: ARC) (the “Company” or “ARCpoint”) is pleased to announce that it has entered into a debt settlement agreement...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0342.85714285710.070.10.065487000.07998973CS
40.0466.66666666670.060.10.06276430.07958648CS
120.02250.080.10.04287170.06386734CS
26-0.025-200.1250.150.04312340.08931307CS
52-0.01-9.090909090910.110.150.04409210.10094873CS
156-0.35-77.77777777780.450.50.04282340.12478923CS
260-0.35-77.77777777780.450.50.04282340.12478923CS

ARC - Frequently Asked Questions (FAQ)

What is the current ARCpoint share price?
The current share price of ARCpoint is $ 0.10
What is the 1 year trading range for ARCpoint share price?
ARCpoint has traded in the range of $ 0.04 to $ 0.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GAR.HGreen Arrow Resources Inc
$ 0.045
(200.00%)
13k
TVITVI Pacific Inc
$ 0.01
(100.00%)
25k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
9.52k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.3k
ADG.HArcus Development Group Inc
$ 0.01
(100.00%)
7k
MTN.HMartina Minerals Corp
$ 0.025
(-66.67%)
50k
AGH.HCanadian Silver Hunter Inc
$ 0.015
(-62.50%)
30k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
120k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
140.57k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
2k
SGCSolstice Gold Corp
$ 0.03
(100.00%)
5.09M
FYLFinlay Minerals Ltd
$ 0.075
(66.67%)
4.44M
GASXNG Energy International Corp
$ 1.17
(9.35%)
4.08M
AHRAmarc Resources Ltd
$ 0.71
(-1.39%)
3.71M
AISXAisix Solutions Inc
$ 0.05
(0.00%)
2.78M

最近閲覧した銘柄

Delayed Upgrade Clock