Raiffeisen Bank【RAW】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Raiffeisen Bank International Ag (RAW) 銘柄情報

Raiffeisen Bank International Ag (RAW)

20.44

0.12

( 0.59% )

更新日時： 20:40:16

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

20.44

買値

20.38

売値

20.44

出来高

9,814

20.26 日の範囲 20.70

15.61 52 週間の範囲 20.98

時価総額

前日終値

20.32

始値

20.26

時刻

最終取引時間

20:40:16

財務取引量

-

VWAP

-

平均取引量 (3 か月)

8,076

発行済株式数

328,429,171

配当利回り

6.12%

PER

2.80

1 株当たり利益 (EPS)

7.26

歳入

9.15B

純利益

2.39B

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.rbinternational.com

本社

Vienna, Aut

設立

-

Raiffeisen Bank International Ag is listed in the Finance Services sector of the Tradegate (DE) with ticker RAW. The last closing price for Raiffeisen Bank was 20.32 €. Over the last year, Raiffeisen Bank shares have traded in a share price range of 15.61 € to 20.98 €.

Raiffeisen Bank currently has 328,429,171 shares in issue. The market capitalisation of Raiffeisen Bank is 6.67 € billion. Raiffeisen Bank has a price to earnings ratio (PE ratio) of 2.80.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.71	9.12973838761	18.73	20.7	18.6	13956	19.67316082	DE
4	2.32	12.8035320088	18.12	20.7	17.39	8392	18.7402182	DE
12	2.71	15.2848279752	17.73	20.7	16.5	8076	18.21827038	DE
26	3.71	22.1757322176	16.73	20.7	15.61	7560	17.62762729	DE
52	4.66	29.5310519645	15.78	20.98	15.61	9916	18.03526839	DE
156	-5.2	-20.2808112324	25.64	28.36	9.88	15221	14.56655764	DE
260	-1.42	-6.49588289113	21.86	29.46	9.88	10649	15.00472269	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AXIAtos SE	0.0029 € (70.59%)	957.53M
4APApollo Minerals Ltd	0.0115 € (35.29%)	50k
IG7Memphasys Limited	0.004 € (33.33%)	93.99k
WIG1Wige Media AG	0.30 € (29.31%)	13.04k
DBVDBV Technologies	0.827 € (27.62%)	5.45k
CB82Gratomic Inc	0.019 € (-40.63%)	20k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3k
8BTBriaCell Therapeutics Corp	0.70 € (-33.33%)	420
D0TLegible Inc	0.026 € (-33.33%)	100k
POTAPortofino Resources Inc	0.006 € (-30.23%)	5k
AXIAtos SE	0.0029 € (70.59%)	957.53M
D7GNel ASA	0.2779 € (-0.22%)	3.06M
TUI1Tui AG	8.812 € (1.85%)	1.72M
34Q0Quantum eMotion Inc	0.248 € (-3.88%)	604.62k
3PMInfinity Lithium Corporation Limited	0.0164 € (-11.83%)	603.92k

Spuds McKenz66

Spuds McKenz66 4分前

i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO

Chiron

.002 - .004 soon, LOAD

subslover

subslover 6分前

Someone's fat finger on the buy button this morning😁

glenn1919

glenn1919 6分前

cdio...............................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 8分前

X.XRP marks the spot, ground zero for the next global Sand Dollar...

https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

SEC tried to prevent it, DOGE Trumped it, BG gonna finish it.

Pacha78

Pacha78 8分前

Maybe skippy can quit installing pools and get back into the CBD biz

Horseb4CarT

Horseb4CarT 8分前

I can't wait for the MAA approval to light the fire under the nwbo rocket!

penguin007

penguin007 9分前

Doesn't the recently completed merger with AWS qualify ZHUD as an already revenue producing company, like right now, today? I believe we are just waiting for the financial updates to be reported, which should include current revenues, etc. And projected longer term revenues, etc.

redspinelpinktopaz

redspinelpinktopaz 10分前

I was an English major over sixty years ago, ergo, I don't know what I'm talking about. But, the thought occurred to me: the old cliche' "deep down he's shallow" could be applied to Lebby, because the last place he should have gone was the foundries; that the modulator/transceiver business had bee

capgain

capgain 11分前

Good morning Larry, hope all is well.

Jp_SHMP

Jp_SHMP 11分前

https://x.com/LongBullyStick/status/1867039571822907602

The moon and the stars are aling for a big badaboom .............................

can't wait... tnsp run ... on steroîde....

timberwolf7

timberwolf7 12分前

Good question with the only right answer that we usually
can't give a good read on is, will it ever recover to where it just was
and then go higher. And because of my own lessons learned over the
years?

If I don't have confidence in what I think might happe

op1

Has anyone here tried to buy any wddd ?
Just curious

diggitydoodle

diggitydoodle 13分前

A little action happening around here. Does it mean anything? No one knows. But, no matter how small...action is action.
GLTA!
GNCP!!$?????????????????????

JamesF1

JamesF1 13分前

GM kayak_wench, authorized generics are not Elite’s niche. Elite manufacturers their own products. An authorized generic is made by the brand name company and just repackaged and marketed by another company. I don’t know how much profit margin is made by the repackager, but my guess is it’s not h

Helter Skelter

Helter Skelter 13分前

This may blow up to 6 or 7 bucks 😺 (currently 2.75, +96% on 9.2M volume already, 7x OS)

As of November 7, 2024, there were 1,329,516 shares of common stock, $0.01 par value, outstanding.

Stockholders' Equity $6,608,000 / 1,329,516 OS

chereb19

chereb19 14分前

Your statement presents a fascinating paradox: a "confirmed liar" whose supposed lies are somehow validated as truth. If MK were as incompetent and dishonest as you claim, why would the FDA continue engaging with him? Regulatory agencies don’t squander resources on unprepared or unserious applicants

StayHumble

StayHumble 14分前

✅8M+ XPERT $HIRU BUYS 💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

diggitydoodle

diggitydoodle 17分前

Seems to be optimism going around. Based on something that no one can specify, other than the hair standing up on the back of their necks! 🤣🤣
Oh well...GLTA!
RNVA!!$$?????????????????????????

max mastiff

max mastiff 18分前

I see the whale bashing on my other stock

DrJan

I have been part of an EMA filing several times, for NCE’s and applications far more complicated than that for blarcamesine. Normally everything is prepared ahead, statistical programs are ready and tested on dummy files and the data of the last trial(s) just needs to be filled in when available. Of

SkeBallLarry

SkeBallLarry 19分前

" Add more Lawyers, Wray " .. !!

KIPK

Thats what I been saying??

PlaySmart2020

PlaySmart2020 26分前

Risk/Reward situatation. I'm positive about HMBL and i can smell it will rain $$$ at some stage. Treat it as investment opportunity!

Raiffeisen Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約