Kongsberg Gruppen ASA【KOZ】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Kongsberg Gruppen ASA (KOZ) 銘柄情報

Kongsberg Gruppen ASA (KOZ)

92.40

0.55

( 0.60% )

更新日時： 02:43:16

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

92.40

買値

91.85

売値

92.65

出来高

816

90.90 日の範囲 92.40

37.06 52 週間の範囲 97.55

前日終値

91.85

始値

91.15

時刻

最終取引時間

00:14:49

平均取引量 (3 か月)

1,511

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.2	5.96330275229	87.2	95	86.7	883	92.44526399	DE
4	4.3	4.88081725312	88.1	95	85.05	1050	89.25194202	DE
12	0.7	0.763358778626	91.7	97.55	80.05	1511	90.19203392	DE
26	26.85	40.9610983982	65.55	97.55	61.55	1609	82.10903239	DE
52	52.76	133.097880928	39.64	97.55	37.06	1387	70.67490095	DE
156	54.420001	143.285946374	37.979999	97.55	37.06	1295	70.14155176	DE
260	54.420001	143.285946374	37.979999	97.55	37.06	1295	70.14155176	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2QKScholar Rock Holding Corp	29.40 € (335.56%)	15.74k
8B3Duckhorn Portfolio Inc The	9.80 € (99.19%)	1.41k
5YNJoy Spreader Group Inc	0.033 € (50.00%)	36.15k
0S6Cerence Inc	3.4225 € (40.41%)	28.21k
PPWPolar Power Inc	0.562 € (37.24%)	3k
1RR1Rokmaster Resources Corp	0.006 € (-61.29%)	14.04k
7KOCullinan Metals Corp	0.0032 € (-54.29%)	43k
CNWCodon AG	0.0065 € (-48.00%)	8.55k
7S2Scotch Creek Ventures Inc	0.0102 € (-32.89%)	200
N790Blackbird Critical Metals Corp	0.0165 € (-29.79%)	195.62k
DMJDynaCERT Inc	0.165 € (-4.90%)	4.32M
3CPXiaomi Corporation	3.054 € (6.78%)	3.98M
D7GNel ASA	0.4069 € (3.17%)	3.84M
J48Green bridge Metals Corp	0.24 € (9.09%)	2.08M
SGJHSinopec Shanghai Petrochemical Co Ltd	0.162 € (8.14%)	1.57M

Beerworld

Beerworld 4分前

I have recently started getting a pop up that says I use an ad blocker and won't open a page. I didn't change any settings. Ideas?

JusDePomme

JusDePomme 4分前

https://t.co/PRQzPcCX3m

TURCH

1 more decent sized sell puts this in the Subs IMO - long way from that pump to the teens!

Regards

sspalmo

sspalmo 5分前

It was pretty good about sharing information about ENZC initially. I believe it was started by Godfather (Stephen). It then turned into an echo chamber pumping only positive information. The creator of the discord did nothing to stop the pumping. It would have been a great discord if an open dia

sctts

Looks like some people want out, today, last week

They obviously wanted out before the filings hit

maddyandboomer

maddyandboomer 5分前

Lol....yes he is

QuicKtip

QuicKtip 5分前

$AIMD today announced that it continues to push the boundaries of global smart healthcare and immunotherapy innovation. https://finance.yahoo.com/news/ainos-advances-healthcare-industrial-innovations-120000322.html

QuicKtip

QuicKtip 5分前

$AIMD today announced that it continues to push the boundaries of global smart healthcare and immunotherapy innovation. https://finance.yahoo.com/news/ainos-advances-healthcare-industrial-innovations-120000322.html

XMaster2023

XMaster2023 5分前

If you have ever been through Discovery, I don’t think you would be saying that.

MartinLutherKing

MartinLutherKing 5分前

RNAZ Nobel breakthrough

Triple nickle

Triple nickle 5分前

SOBR 8.28 ya ready

TURCH

Should see a Dung ???????????? post any day lol

Guys busy watching the Ihub board

Regards

mick

https://www.otcmarkets.com/stock/YAYO/quote

MoneyMan

MoneyMan 6分前

https://x.com/AgroShield/status/1843344953449296227

Jimmy Joe

Jimmy Joe 6分前

Too bad all those ticket sales go down the drain.

Which "drain" is that~? The increased revenue CFP drain~?

😍😻🤑

Just bought a few more cheapies. TIA.

$AMC baby~!

JusDePomme

JusDePomme 6分前

New tweet out today nbri!

https://x.com/northbayres

YFin42

There’s been “rumors” of big news this week! We shall see.

DawgTrading

DawgTrading 6分前

Dunno... was able to grab some... not sure who else is catching them on the bids.

crazy horse 0

crazy horse 0 6分前

Storm not good it appears

US National Weather Service Tampa Bay Florida
·
0/07/24 11am Major Hurricane Milton Update
⚠️Now a Category 5 Hurricane
⚠️If the storm stays on the current track, it will be the worst storm to impact the

Triple nickle

Triple nickle 6分前

SOBR low floater y’all ready to pop it

Nezitic

Nezitic 6分前

Agree with u, makes sense

MartinLutherKing

MartinLutherKing 7分前

This is our week brother
https://nobelprizemuseum.se/en/nobel-calling-stockholm/

Kongsberg Gruppen ASA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約