Indus【INH】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Indus Holding AG (INH) 銘柄情報

Indus Holding AG (INH)

22.55

0.20

(0.89%)

終了 10月1日 5:00AM

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

22.55

買値

22.45

売値

22.60

出来高

3,442

22.25 日の範囲 22.55

18.24 52 週間の範囲 29.05

時価総額

前日終値

22.35

始値

22.35

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

5,239

発行済株式数

26,895,559

配当利回り

5.32%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

1.81B

純利益

55.44M

セクター

Gen Contr-indl Bldgs & Whse

業界

Gen Contr-indl Bldgs & Whse

ウェブサイト

www.indus.de

本社

Bergisch Gladbach, Deu

設立

-

Indus Holding AG is listed in the Gen Contr-indl Bldgs & Whse sector of the Tradegate (DE) with ticker INH. The last closing price for Indus was 22.35 €. Over the last year, Indus shares have traded in a share price range of 18.24 € to 29.05 €.

Indus currently has 26,895,559 shares in issue. The market capitalisation of Indus is 601.12 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	1.57657657658	22.2	22.55	21.75	5253	22.09406793	DE
4	0.05	0.222222222222	22.5	22.55	21.45	3614	22.03697027	DE
12	-1.65	-6.81818181818	24.2	24.3	19.88	5239	21.83427973	DE
26	-4.45	-16.4814814815	27	29.05	19.88	5826	24.53104556	DE
52	2.400001	11.9106755291	20.149999	29.05	18.239999	6364	23.2193596	DE
156	-10.75	-32.2822822823	33.3	36	17.22	11490	25.46744263	DE
260	-14.8	-39.625167336	37.35	41.3	17.22	14102	28.61794076	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
P6K0Proton Motor Power Systems Plc	0.0108 € (92.86%)	4.22M
2WOWide Open Agriculture Ltd	0.014 € (75.00%)	2.78k
3NKAlphamab Oncology	0.585 € (65.25%)	2.21k
1ZY0Medaro Mining Corp	0.0935 € (61.21%)	57.64k
4LN2Capricor Therapeutics Inc	13.92 € (56.23%)	24.25k
29ZAgEagle Aerial Systems Inc	0.087 € (-63.45%)	32.5k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	168
VE3PArht Media Inc	0.006 € (-29.41%)	2.64k
B4T0CuFe Ltd	0.004 € (-27.27%)	225k
BVU3St James Gold Corp	0.0615 € (-25.90%)	100
D7GNel ASA	0.4217 € (1.54%)	5.66M
P6K0Proton Motor Power Systems Plc	0.0108 € (92.86%)	4.22M
BT81PowerHouse Energy Group Plc	0.0116 € (-9.38%)	3.49M
O8DBedford Metals Corp	0.54 € (-12.20%)	1.76M
3CPXiaomi Corporation	2.55 € (0.49%)	1.76M

Invest-in-America

Invest-in-America 4分前

ZKIN: Well now, a rather ' PIPING'-hot price increase here in the Post-M today. (Get the pun??)

______________________________________________________________________
PS: I'm producing a film , American Cars of 19 08 --- tap link below for latest edition:
https://i.gi

neomania

neomania 4分前

https://x.com/Mets/status/1840843135259230705

DesertDrifter

DesertDrifter 4分前

there are already 3 episodes of it on streaming service. the first week had a former congressman Dent (forgot his full name), who appears on many of CNN's news panels as a token conservative, but was really a quick wit and funny, and self-effacing, which is not exactly a typical feature of politici

boi568

Yes, you trust SAVA implicitly.

Resqnine

Resqnine 4分前

Resqnine

Resqnine 5分前

1manband

1manband 5分前

SEC Charges Ten Defendants in Microcap Fraud Scheme

Securities and Exchange Commission v. Harry Zhabilov et al., Civ. Action No. 1:24-cv-07362 (S.D.N.Y. filed Sept. 30, 2024)

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26144

https://

neomania

neomania 5分前

Let's go Mets !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

fuagf

Feet on the ground, sounds solid - "“Sometimes I think people get a little bit scared kicking into the wind but I don’t really mind it,” Taylor said. “Because if you hit the right ball, you can actually use the wind to improve your hang time.

“It was really one of those things, last

PutzMueler

PutzMueler 6分前

I think the Garbage Can Man is actually a child

flipper44

flipper44 7分前

TD Securities consented to the entry of the SEC’s order finding that it violated an antifraud provision of the federal securities laws and failed to reasonably supervise the trader. TD Securities was further ordered to cease and desist from future violations of the relevant antifraud provision, was

Serpico2005

Serpico2005 7分前

For all this good news the share price is Abysmal, it seems that no one believes the news put out. One would think they would want to get the fins out ASAP to show the revenue numbers.

tdbowieknife

tdbowieknife 8分前

Welp... That proves it. Scammers hook up with scammers. So, Primior doesn't have a problem with Grillits with a long history of fraud...

But FINRA does... Right Timothy Alford?

Lol

..

Buyer Beware
Pump an

Hopeforthefuture3

Hopeforthefuture3 8分前

Doc, I think we are all guessing but I still think we get the first approval in the next couple months of 2024. Getting insurance coverage hopefully early 2025.
Also hope they apply to fda in 2025
All my guess (or hope)

trader_ron

trader_ron 9分前

Closed UP 21% ased products for health conscious individuals. Right On Brands consists of two operating segments: ENDO Brands and ENDO Dispensary and Wellness.. ENDO Brands develops hemp infused products such as gummies, vapes, edibles and which are engineered to deliver optimal bioavailability and

rich2

georgejjl

georgejjl 9分前

Expect very good NEWS THIS WEEK concerning AVXL.

Good luck and GOD bless,

x993231

x993231 9分前

This new android app is horrible. Do not upgrade or accept invitation to beta test.

X

mick

UGLY , HOW UGLY

https://youtu.be/VldEtKWiy0U

mick

MONEY MACHINE STOCKS

tryn2

I have no clue... but I think it depends on the accompanying news after approval... who and how they partner, and especially whether or not they perform a merger...

joe_techi

joe_techi 10分前

Kris Kristofferson - Me and Bobby McGee
https://www.youtube.com/watch?v=IOoMREvsV9E

Shawonsarker84

Shawonsarker84 11分前

Referring to old fillings when coc was signed on Aug 28th, 2024. Nice try

ChartTRACKER

ChartTRACKER 11分前

This is GREAT NEWS! Can you please email Greg (since he replies to you), about the REMOVAL of the Yield sign!
TIA!

XenaLives

XenaLives 11分前

Google AI from this exact search:

brain endothelial damage "gadolinium"

Gadolinium-based contrast agents (GBCAs) are often used in MRI scans, and while they're generally considered safe when used as directed, there is some evidence that they can cause brain endothelial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約