Alstria Office REIT【AOX】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Alstria Office REIT AG (AOX) 銘柄情報

Alstria Office REIT AG (AOX)

7.06

0.06

( 0.86% )

更新日時： 17:30:00

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

7.06

買値

6.88

売値

6.98

出来高

95

6.94 日の範囲 7.06

3.12 52 週間の範囲 7.52

時価総額

前日終値

7.00

始値

6.94

時刻

最終取引時間

16:49:27

財務取引量

-

VWAP

-

平均取引量 (3 か月)

15,054

発行済株式数

178,291,272

配当利回り

4.57%

PER

-1.91

1 株当たり利益 (EPS)

-3.66

歳入

250.89M

純利益

-653.37M

セクター

Real Estate Investment Trust

業界

Real Estate Investment Trust

ウェブサイト

www.alstria.com

本社

Hamburg, Deu

設立

-

Alstria Office REIT AG is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker AOX. The last closing price for Alstria Office REIT was 7.00 €. Over the last year, Alstria Office REIT shares have traded in a share price range of 3.12 € to 7.52 €.

Alstria Office REIT currently has 178,291,272 shares in issue. The market capitalisation of Alstria Office REIT is 1.25 € billion. Alstria Office REIT has a price to earnings ratio (PE ratio) of -1.91.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	1.4367816092	6.96	7.3	6.76	17607	7.14911036	DE
4	0.74	11.7088607595	6.32	7.52	6.24	11259	6.95816046	DE
12	3.38	91.847826087	3.68	7.52	3.53	15054	5.8471759	DE
26	3.64	106.432748538	3.42	7.52	3.21	10347	5.04835696	DE
52	2.905	69.9157641396	4.155	7.52	3.12	12024	4.29942374	DE
156	-12.37	-63.6644364385	19.43	19.86	3.12	69844	16.89598787	DE
260	-9.23	-56.6605279312	16.29	20	3.12	253332	15.20547869	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2RZPoseida Therapeutics Inc	8.75 € (220.28%)	19.21k
AXIAtos SE	0.5494 € (45.54%)	697.57k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
GMEGeratherm Medic	3.80 € (25.83%)	3.19k
42FBAIML Innovations Inc	0.0528 € (23.36%)	57
BDDConico Ltd	0.0004 € (-33.33%)	80k
0Z2Alector Inc	2.60 € (-31.22%)	300
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.5494 € (45.54%)	697.57k
GHUADX Energy Ltd	0.0292 € (-2.01%)	548.95k
3CPXiaomi Corporation	3.315 € (-4.49%)	413.75k
PX91Cassava Sciences Inc	4.352 € (6.30%)	411.35k
D7GNel ASA	0.2729 € (1.45%)	379.83k

rickstereo3333

rickstereo3333 3分前

I believe SNPW will be opening a Hollywood franchise soon.....methinks you should apply.

Imo the company could only be enhanced by those now infamous Asian Tech skills that were acquired over a 25 year period. lololsss

Better that than CON-stantly crying and throwing hi

Rodney5

Rodney5 6分前

Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une

StockItOut

StockItOut 13分前

"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.

For those who still don't get it.

It doesn't.

MoCubano

MoCubano 15分前

Top 2 shareholders. Others to disclose after uplist.

RuudSaltis

RuudSaltis 15分前

Absolute fake. If you want to have proof of a horrible shorter here it is!!

SkeBallLarry

SkeBallLarry 19分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 20分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 21分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 23分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 24分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BLULLISH

BLULLISH 26分前

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

sharkey1

sharkey1 27分前

Looking good, from the Daily Med

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

It may take a little longer, they have 7 to make, but they will

Get ER Done

BLULLISH

BLULLISH 31分前

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

DMC8

Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

Available online 21 November 2024
https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758

LVerstee

LVerstee 40分前

@snow please do NOT create additional escape routes for them. AML was supposedly passed so it should be Wednesday the latest. He claimed those 442 wires were scheduled. 🤔 Let's see what excuses come next.

Below from CITI site.

Citi typically opens accounts withi

Jimmy Joe

Jimmy Joe 42分前

Not even a SINGLE SHARE naked shorted!

Yeah, I believe the 100% revocation or the ALJ's order getting overturned.
Wrong then and wrong now. No shares naked shorted~? Then you have no worries. 😸🤣😹😂

BTW, you may be able to report al

starkd748

starkd748 44分前

Been crypto land for real gains.. I see they did a RS as I thought would happen..Gl back too crypto for me

Penny2Dime

Penny2Dime 45分前

Hopefully it come back to life next year! Lol!

Happy Thanksgiving!🍁

KILLAZILLA

KILLAZILLA 46分前

you APPARENTLY NEVER SEEN ANY EOY TAX HARVESTING.....LOL

THAT'S WHEN PEOPLE DUMP POS GARBAGE LOSERS LIKE THIS.

MAMALUKE!!!

DonVance

DonVance 46分前

US president Donald Trump holds ~974.5K eth

ElectricMountain53

ElectricMountain53 51分前

Indexes periodically rebalance, and companies may see their weight in the index decrease. If a company’s stock price falls, its weight in the index may decrease, and funds may reduce their holdings accordingly...nice...

walterc

walterc 51分前

**Lightwave Logic, Inc. (LWLG)** was not deleted from the MSCI Small Cap Index; it was part of the regular **rebalancing** process[43dcd9a7-70db-4a1f-b0ae-981daa162054](https://www.msci.com/documents/10199/b8c729bd-f6c2-4cbf-b474-21f430c3226e?citationMarker=43dcd9a7-70db-4a1f-b0ae-981daa162054 "1").

starkd748

starkd748 56分前

I don't see how people are still in the OTC thank gawd for crypto lol

Alstria Office REIT

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約