Sentry Select Primary Me...【PME】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Sentry Select Primary Metals Corp (PME) 銘柄情報

Sentry Select Primary Metals Corp (PME)

2.44

-0.09

(-3.56%)

終了 11月1日 5:12AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.44

買値

2.40

売値

2.46

出来高

3,514

2.43 日の範囲 2.51

1.77 52 週間の範囲 2.80

時価総額

前日終値

2.53

始値

2.51

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

5,770

発行済株式数

7,941,000

配当利回り

-

PER

-2,440.00

1 株当たり利益 (EPS)

-0

歳入

551k

純利益

-8k

セクター

Mgmt Invt Offices, Open-end

業界

Mgmt Invt Offices, Open-end

ウェブサイト

www.sentryselect.com

本社

Toronto, Ontario, Can

設立

-

Sentry Select Primary Metals Corp is listed in the Mgmt Invt Offices, Open-end sector of the トロント証券取引所 with ticker PME. The last closing price for Sentry Select Primary Me... was $2.53. Over the last year, Sentry Select Primary Me... shares have traded in a share price range of $ 1.77 to $ 2.80.

Sentry Select Primary Me... currently has 7,941,000 shares in issue. The market capitalisation of Sentry Select Primary Me... is $20.09 million. Sentry Select Primary Me... has a price to earnings ratio (PE ratio) of -2440.00.

Visage Imaging Names John Danahy as General Manager North America, Sales and Services

ANDOVER, Mass., Feb. 9 /PRNewswire-FirstCall/ -- Visage Imaging®, Inc., a wholly owned subsidiary of Pro Medicus Ltd. (ASX:PME), announces today John Danahy joins as General Manager North...

Visage Imaging and Definiens Announce Partnership

Companies to Provide Advanced Oncology Imaging Solutions for the Clinical and Preclinical Domain MUNICH, Germany, PARSIPPANY, N.J. and ANDOVER, Mass., Dec. 3 /PRNewswire/ -- Definiens, the number...

PreMD to be Delisted on AMEX

TORONTO, Aug. 21 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today announced that it has received notice from the American Stock Exchange LLC (the...

PreMD Inc. - FDA Upholds Previous NSE Decision

TORONTO, Aug. 18 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD - News; Amex: PME - News) today announced that the U.S. Food and Drug Administration ("FDA") has...

PreMD Reports Second Quarter Results

- FDA update expected imminently - Successfully completed initial project for Cosmetics company - AMEX appeal continuing TORONTO, Aug. 13 /PRNewswire-FirstCall/ -- Predictive medicine company...

PreMD Successfully Completes Project for Health & Beauty Company

Provides Update on AMEX Appeal Hearing TORONTO, June 20 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today announced the successful completion of its...

PreMD Reports Further Positive Meetings with the FDA

Will work together over next 60 days to try to resolve remaining issues TORONTO, June 13 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today announced...

PreMD Appeals American Stock Exchange Delisting Notification

TORONTO, June 4 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today announced that it will appeal the recent decision made by American Stock Exchange...

Delisting Notification Received from the American Stock Exchange

Company to evaluate appeal options TORONTO, May 30 /PRNewswire-FirstCall/ -- Predictive medicine company PreMD Inc. (TSX: PMD; Amex: PME) today announced it has been notified by the American...

PreMD Reports First Quarter Results

- FDA appeal progressing - Appointment of new board of director - PREPARE data selected as a 'highlighted' poster at American Heart Association Conference on Arteriosclerosis, Thrombosis and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-3.1746031746	2.52	2.55	2.43	3684	2.50586156	CS
4	0.03	1.24481327801	2.41	2.8	2.26	4187	2.47649772	CS
12	0.37	17.8743961353	2.07	2.8	1.92	5770	2.3316738	CS
26	0.27	12.4423963134	2.17	2.8	1.92	5292	2.23498859	CS
52	0.29	13.488372093	2.15	2.8	1.77	5253	2.15296816	CS
156	-0.22	-8.27067669173	2.66	3.5	1.77	5491	2.52909032	CS
260	0.56	29.7872340426	1.88	3.5	1.31	9597	2.47125131	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AXISAxis Auto Finance Inc	$ 0.01 (100.00%)	11k
FTUUS Financial 15 Split Corp	$ 0.475 (31.94%)	2.82k
DIAMStar Diamond Corporation	$ 0.04 (14.29%)	519.21k
NOANorth American Construction Group Ltd	$ 27.12 (13.33%)	369.74k
BHCBausch Health Companies Inc	$ 12.80 (12.58%)	614.4k
NCFNorthcliff Resources Ltd	$ 0.025 (-28.57%)	3.38k
NUMINuminus Wellness Inc	$ 0.025 (-16.67%)	109.63k
VRNVeren Inc	$ 7.18 (-14.32%)	3.53k
HUTHut 8 Corp	$ 21.99 (-12.88%)	1.57M
RTGRTG Mining Inc	$ 0.035 (-12.50%)	114.9k
MFCManulife Financial Corporation	$ 40.67 (-2.38%)	9.43M
BMOBank of Montreal	$ 126.87 (-0.68%)	8.68M
TDToronto Dominion Bank	$ 76.99 (-0.52%)	8.37M
CVECenovus Energy Inc	$ 22.38 (-3.45%)	7.99M
TVETamarack Valley Energy Ltd	$ 4.16 (6.67%)	6.86M

ORCA

LION YOU STILL HOLDING ON TO VPLM??DID YOU LOSE HOPE???

4retire

4retire 4分前

The Mag 7 is showing mixed results with their latest 10Qs. MSFT and Alphabet had decent results but were currently under appreciated by the markets. TSLA roared and AMZN did well. AAPL was?? AMD had a good quarter but there guidance wasn’t aggressive enough. Lisa Su never shoots high in forecas

Not likely

Not likely 4分前

Not at all. No reason to.

The sell off would suggest otherwise.

Especially after the explosive pr's put out yet again.

Even the puppets come around to the lies eventually.

It's cyclical here as we all know.

RED44

Animal House quote.

https://youtu.be/Gq2btuBWJac?si=GyohDv1Ye_i46Cf4

devil dog 96

devil dog 96 4分前

Just like showing proof don't matter when the no proof scam theory promoter clowns🤡 are making their baseless claims. Right? 🤡HONK-HONK🤡

" Serious SMI problem with his obsession… facts won’t matter to him…"

My bet is everyone reading this board

Moonboy1

Moonboy1 5分前

This will be delisted soon if it falls below .10. Never seen a company with cash and revenue get so low before.

ORCA

THE RECENT RUN FROM LOW OF .002 TO .0046S WAS GREAT:))ITS COMING DOWN TO BUY AREA AGAIN.
LOOKING FORWARD TO PICK UP 15 MILLION SHARES.STARTING TOMORROW.

swingingRichard

swingingRichard 7分前

Saw someone claim that the $30m of gold is worth more now. I guess they didn't notice that AABB claims that valuation hasn't changed for years.

RED44

Animal House quote.

sortagreen

sortagreen 7分前

$7 billion of military equipment the US transferred to the Afghan government over the course of 16 years was left behind in Afghanistan

That was equipment we supplied to the Afghan forces. Were we supposed to have collected it up and taken it with us? How exactly?

Di

DewmBoom

DewmBoom 8分前

$SMCI is an AI NASDAQ stock with billions of dollars in revenue reminds me with my penny stock trading. It’s a high risk with a very high reward. Penny stock traders may need to study SMCI.

jeddiemack

jeddiemack 8分前

ID 10 T error...

Please stop with the lies and made up stuff.

Fact is and its undisputed, the government has done and will do whatever it wants until stopped. Sixteen years in... is hard to dispute, by realists and not dreamers. With all the rights of (preferred a

SparklingNavigator24

SparklingNavigator24 9分前

You keep saying that. You and the 7 market makers are the ones that are in denial. NWBO will have no problem maxing out their production capacity after approval by MHRA.
Patients from around the world will be sending their frozen tumor tissue to London for processing. Just because you an

sammdogg1

sammdogg1 9分前

I am no longer able to open articles from iam If you can, please post. Thank you.

https://www.iam-media.com/article/interdigital-expects-860m-revenue-in-2024-20-higher-previous-guidance?utm_source=InterDigital%2Bexpects%2B%2524860M%2Brevenue%2Bin%2B2024%2B%25E2%2580%2593%2B20%2525%2

MJAM2020

MJAM2020 9分前

Yes agreed! We can't go back...hopefully everything with this case is now behind us and has been settled at a reasonable price. If that turns out to be the case...its a Big Win for share holders and the company. We invest in the future not the past.

Tick......Tock!

I

Tlonski

Tlonski 9分前

TGLO owners are having fun fun fun, I am enjoying watching the next Hotel Charlie meltdown.

unvctrader9m

unvctrader9m 10分前

So the new gang disappeared all of a sudden, now you know none of these otc tweets have nothing to do with relality!
Front page is a clear share selling scam

swingingRichard

swingingRichard 10分前

You little AABB kool-aide freaks have been saying that literally for years now. You guys are hilarious.

DewmBoom

DewmBoom 10分前

$SMCI is a NASDAQ stock with billions of dollars in revenue reminds me with my penny stock trading. It’s a high risk with a very high reward. Penny stock traders may need to study SMCI.

stockinspector

stockinspector 10分前

This is still a 500 mile race to the cup, but
getting out of the pack would sure feel nice.

Lemmiwinks

Lemmiwinks 10分前

Regaining or increasing “market share” will happen either way. The insurers will pay for the cheapest product. We the cheapest…..be it brand or AG…does not matter. As long as there a margin of profit

The company needs to make more than they spend….period. While I hate him…JT was r

in99flyers

in99flyers 12分前

5.6 billion shiba tokens burnt a few hours ago. This is a big burn. About 90k worth of shiba burnt forever. Anyone who thinks this is meaningless couldn't even burn 90 dollars worth let alone 90k. Let's keep building.

Steady_T

Steady_T 12分前

The delay appears to be before the site sends the ACK back to acknowledge the received packet.

Sentry Select Primary Me...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約