出来高 | 140,282 |
|
|||||
ニュース | - | ||||||
今日の高値 | 27.88 | 安値 高値 |
|||||
今日の安値 | 27.27 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bristow Group Inc | VTOL | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
27.41 | 27.27 | 27.88 | 27.70 | 27.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,559 | 140,282 | US$ 27.54 | US$ 3,862,992 | - | 20.08 - 31.89 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 20,837 | US$ 27.70 | USD |
企業情報 - Bristow Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
146.12M | 28.32M | - | 1.3B | -6.78M | -0.24 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Bristow
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 09:35 | PR Newswire (US) | Bristow Group Announces First Quarter 2024 Investor Call |
2024/3/06 | 06:42 | PR Newswire (US) | Bristow Group Reports Fourth Quarter and Full Year 2023.. |
2024/3/06 | 06:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/28 | 22:30 | PR Newswire (US) | Bristow Upgrades Fleet with New AW189 Helicopters to Meet.. |
2024/2/28 | 07:15 | PR Newswire (US) | Bristow Group Announces Fourth Quarter and Full Year 2023.. |
2024/2/28 | 06:49 | PR Newswire (US) | Bristow and The Helicopter Company Form Strategic.. |
2024/2/24 | 06:04 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/2/07 | 22:30 | PR Newswire (US) | Bristow Takes Significant Step Towards Next Generation of.. |
2024/1/25 | 06:51 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/25 | 06:01 | PR Newswire (US) | Bristow Enters Into New Long-term Equipment Financing for up.. |
2024/1/11 | 07:13 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2023/12/11 | 22:32 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Bristow
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 25.93 | 27.88 | 25.885 | 26.72 | 108,041 | 1.77 | 6.83% |
1ヶ月 | 27.20 | 27.88 | 24.33 | 26.03 | 95,271 | 0.50 | 1.84% |
3ヶ月 | 26.84 | 28.01 | 24.33 | 26.43 | 102,071 | 0.86 | 3.20% |
6ヶ月 | 28.79 | 29.68 | 24.33 | 26.61 | 103,411 | -1.09 | -3.79% |
1年 | 22.11 | 31.89 | 20.08 | 26.82 | 112,197 | 5.59 | 25.28% |
3年 | 26.82 | 40.10 | 20.08 | 27.96 | 111,472 | 0.88 | 3.28% |
5年 | 15.22 | 40.10 | 12.76 | 26.71 | 119,415 | 12.48 | 82.00% |