出来高 | 4,587 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.824 | 安値 高値 |
|||||
今日の安値 | 8.41 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Team Inc | TISI | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.43 | 8.41 | 8.824 | 8.75 | 8.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
119 | 4,587 | US$ 8.57 | US$ 39,300 | - | 5.05 - 11.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 790 | US$ 8.75 | USD |
企業情報 - Team Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
37.66M | 4.42M | - | 862.62M | -75.72M | -17.15 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Team
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/25 | 01:34 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 06:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 05:30 | GlobeNewswire Inc. | Team, Inc. Showcases Strategic Vision With New Investor.. |
2024/5/15 | 05:53 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 05:48 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:45 | GlobeNewswire Inc. | Team, Inc. Reports First Quarter 2024 Results |
2024/4/09 | 05:30 | GlobeNewswire Inc. | Team, Inc. Appoints Pamela J. McGinnis to Its Board of.. |
2024/3/16 | 05:45 | GlobeNewswire Inc. | Team, Inc. Receives Continued Listing Standard Notice From.. |
2024/3/08 | 06:58 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/08 | 06:45 | GlobeNewswire Inc. | Team, Inc. Reports Fourth Quarter and Full Year 2023 Results |
2023/11/22 | 00:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Team
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.31 | 8.824 | 7.24 | 8.06 | 19,915 | 1.44 | 19.70% |
1ヶ月 | 6.79 | 8.824 | 5.97 | 7.45 | 11,638 | 1.96 | 28.87% |
3ヶ月 | 6.17 | 9.42 | 5.05 | 7.05 | 15,369 | 2.58 | 41.82% |
6ヶ月 | 6.91 | 9.42 | 5.05 | 6.82 | 12,662 | 1.84 | 26.63% |
1年 | 7.79 | 11.25 | 5.05 | 7.48 | 15,460 | 0.96 | 12.32% |
3年 | 86.60 | 88.90 | 3.5301 | 17.35 | 539,413 | -77.85 | -89.90% |
5年 | 145.40 | 190.00 | 3.5301 | 35.92 | 430,711 | -136.65 | -93.98% |