出来高 | 378,193 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.4999 | 安値 高値 |
|||||
今日の安値 | 1.31 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
System1 Inc | SST | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.33 | 1.31 | 1.4999 | 1.28 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,071 | 378,193 | US$ 1.40 | US$ 528,810 | - | 1.04 - 4.86 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:28:29 | 100 | US$ 1.43 | USD |
企業情報 - System1 Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
165.77M | 115.92M | - | 401.97M | -227.22M | -1.96 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - System1
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 22:14 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/22 | 01:56 | Edgar (US Regulatory) | Form PRER14A - Preliminary Proxy Soliciting materials |
2024/5/21 | 05:19 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/17 | 09:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 05:22 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/11 | 05:21 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/11 | 05:20 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/5/10 | 05:36 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 05:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/10 | 05:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 05:05 | Business Wire | System1 Announces First Quarter 2024 Financial Results |
2024/5/09 | 22:00 | Business Wire | System1 to Participate in the 19th Annual Needham.. |
チャート - System1
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.53 | 1.57 | 1.26 | 1.33 | 276,733 | -0.10 | -6.54% |
1ヶ月 | 1.72 | 1.9393 | 1.26 | 1.51 | 177,023 | -0.29 | -16.86% |
3ヶ月 | 1.66 | 2.73 | 1.15 | 1.88 | 556,865 | -0.23 | -13.86% |
6ヶ月 | 1.38 | 3.02 | 1.15 | 1.92 | 355,921 | 0.05 | 3.62% |
1年 | 4.05 | 4.86 | 1.04 | 2.09 | 270,285 | -2.62 | -64.69% |
3年 | 8.75 | 37.10 | 1.04 | 13.43 | 464,107 | -7.32 | -83.66% |
5年 | 8.75 | 37.10 | 1.04 | 13.43 | 464,107 | -7.32 | -83.66% |