出来高 | 78,350 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 6.08 | 安値 高値 |
|||||
今日の安値 | 5.94 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Soho House and Co Inc | SHCO | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.98 | 5.94 | 6.08 | 5.96 | 5.98 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,052 | 78,350 | US$ 6.00 | US$ 469,926 | - | 4.35 - 8.4847 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:10:00 | 3,216 | US$ 5.96 | USD |
企業情報 - Soho House and Co Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.17B | 196.42M | - | 1.14B | -117.95M | -0.60 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Soho House
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/19 | 05:20 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/6/14 | 19:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/31 | 20:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 20:30 | Business Wire | Soho House & Co Inc. Announcement |
2024/5/10 | 20:56 | IH Market News | U.S. Futures and Global Markets Climb Amid Sustained.. |
2024/5/10 | 20:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/10 | 20:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 20:30 | Business Wire | Soho House & Co Inc. Announces First Quarter 2024 Results |
2024/4/26 | 22:00 | Business Wire | Soho House & Co Inc. to Announce First Quarter 2024 Results.. |
2024/3/18 | 22:14 | Business Wire | Letter to Soho House & Co Inc. Shareholders from Executive.. |
2024/3/15 | 21:13 | Business Wire | Soho House & Co Inc. Announces Fourth Quarter and Fiscal.. |
2024/3/15 | 20:32 | IH Market News | Pre-Market Optimism as Investors Eye Weekly Gains; Dip in.. |
チャート - Soho House
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.88 | 6.17 | 5.802 | 5.99 | 156,935 | 0.08 | 1.36% |
1ヶ月 | 5.36 | 6.17 | 4.83 | 5.51 | 216,328 | 0.60 | 11.19% |
3ヶ月 | 5.43 | 6.17 | 4.83 | 5.37 | 208,019 | 0.53 | 9.76% |
6ヶ月 | 6.45 | 6.6098 | 4.35 | 5.56 | 236,023 | -0.49 | -7.60% |
1年 | 5.60 | 8.4847 | 4.35 | 6.23 | 229,674 | 0.36 | 6.43% |
3年 | 6.45 | 8.4847 | 4.35 | 6.23 | 203,647 | -0.49 | -7.60% |
5年 | 6.45 | 8.4847 | 4.35 | 6.23 | 203,647 | -0.49 | -7.60% |