Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 2,607 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 28.38 | 安値 高値 |
|||||
| 今日の安値 | 27.9401 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Regional Management Corp | RM | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.40 | -1.41% | 27.97 | 01:48:15 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 28.37 | 27.9401 | 28.38 | 28.37 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 183 | 2,607 | US$ 28.11 | US$ 73,278 | - | 20.5009 - 34.60 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 01:48:12 | 1 | US$ 27.91 | USD |
企業情報 - Regional Management Corp
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 272.95M | 9.76M | - | 483.94M | 15.96M | 1.64 | 17.10 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Regional Management
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/22 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/21 | 05:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/17 | 06:12 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 2024/5/14 | 05:28 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2024/5/09 | 05:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/08 | 05:59 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/5/08 | 05:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/03 | 02:57 | Alliance News |  RM extends contract with International Baccalaureate |
| 2024/5/02 | 05:15 | Business Wire | Regional Management Corp. Announces First Quarter 2024.. |
| 2024/4/02 | 05:15 | Business Wire | Regional Management Corp. to Report First Quarter 2024.. |
| 2024/3/18 | 21:16 | Alliance News | IN BRIEF: RM loss widens as closes school supply arm and.. |
| 2024/3/09 | 05:04 | Alliance News | TRADING UPDATES: Celadon hails early results of chronic pain.. |
チャート - Regional Management
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 30.48 | 30.93 | 27.5247 | 29.27 | 24,745 | -2.51 | -8.23% |
| 1ヶ月 | 25.91 | 30.93 | 25.00 | 28.93 | 36,944 | 2.06 | 7.95% |
| 3ヶ月 | 23.49 | 30.93 | 22.25 | 26.14 | 30,170 | 4.48 | 19.07% |
| 6ヶ月 | 22.00 | 30.93 | 20.5009 | 25.19 | 26,042 | 5.97 | 27.14% |
| 1年 | 26.72 | 34.60 | 20.5009 | 26.98 | 30,857 | 1.25 | 4.68% |
| 3年 | 45.01 | 67.60 | 20.5009 | 40.78 | 41,057 | -17.04 | -37.86% |
| 5年 | 24.38 | 67.60 | 10.3255 | 32.07 | 50,719 | 3.59 | 14.73% |
