出来高 | 367,121 |
|
|||||
ニュース | - | ||||||
今日の高値 | 28.02 | 安値 高値 |
|||||
今日の安値 | 27.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
National Interstate Corporation | NATL | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
27.83 | 27.60 | 28.02 | 27.80 | 27.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8,478 | 367,121 | US$ 27.80 | US$ 10,207,766 | - | 18.415 - 28.82 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:30:00 | 73,141 | US$ 27.80 | USD |
企業情報 - National Interstate Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.96B | 70.60M | - | 4.19B | -134M | -1.90 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - National Interstate
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 21:00 | Business Wire | NCR Atleos and DeepSeas Partner to Offer Managed Detection.. |
2024/5/15 | 05:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/14 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 05:05 | Business Wire | NCR Atleos Corporation Reports Strong First Quarter 2024.. |
2024/5/09 | 21:00 | Business Wire | Palmetto Citizens FCU Deepens Partnership with NCR Atleos to.. |
2024/4/30 | 21:00 | Business Wire | NCR Atleos Announces Date of First Quarter 2024 Earnings.. |
2024/4/30 | 05:45 | GlobeNewswire Inc. | Clip Money Inc. Reports 2023 Year End Results |
2024/4/09 | 21:00 | Business Wire | Arizona Financial Credit Union Partners with NCR Atleos to.. |
2024/2/28 | 22:00 | Business Wire | VyStar Credit Union Selects NCR Atleos Allpoint ATM Network.. |
2024/2/22 | 07:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 06:22 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - National Interstate
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 26.50 | 28.82 | 26.02 | 28.32 | 823,143 | 1.30 | 4.91% |
1ヶ月 | 21.59 | 28.82 | 19.91 | 24.31 | 738,537 | 6.21 | 28.76% |
3ヶ月 | 21.43 | 28.82 | 18.415 | 21.68 | 695,545 | 6.37 | 29.72% |
6ヶ月 | 22.65 | 28.82 | 18.415 | 21.97 | 572,699 | 5.15 | 22.74% |
1年 | 20.50 | 28.82 | 18.415 | 22.06 | 761,286 | 7.30 | 35.61% |
3年 | 20.50 | 28.82 | 18.415 | 22.06 | 761,286 | 7.30 | 35.61% |
5年 | 20.50 | 28.82 | 18.415 | 22.06 | 761,286 | 7.30 | 35.61% |