出来高 | 26,927 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.80 | 安値 高値 |
|||||
今日の安値 | 7.48 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Macquarie First Trust Global Infrastructure Util Div Inc Fund | MFD | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.48 | 7.48 | 7.80 | 7.56 | 7.54 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
96 | 26,927 | US$ 7.51 | US$ 202,297 | - | 6.63 - 8.18 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:10:00 | 148 | US$ 7.56 | USD |
企業情報 - Macquarie First Trust Global Infrastructure Util Div Inc Fund
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
64.62M | 8.55M | - | 7.14M | 1.25M | 0.15 | 51.89 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Macquarie First Trust Gl...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/19 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/19 | 05:10 | Business Wire | First Trust Announces Adjournment of Special Meeting of.. |
2024/5/31 | 23:57 | Business Wire | First Trust Announces Adjournment of Special Meeting of.. |
2024/5/31 | 22:59 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/31 | 22:25 | Business Wire | First Trust Announces Adjournment of Special Meeting of.. |
2024/5/14 | 05:10 | Business Wire | Macquarie/First Trust Global Infrastructure/Utilities.. |
2024/4/19 | 05:10 | Business Wire | First Trust Announces Adjournment of Special Meeting of.. |
2024/3/08 | 07:12 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/3/08 | 06:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/08 | 06:10 | Business Wire | First Trust Announces Adjournment of Special Meeting of.. |
2024/3/02 | 05:26 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/2/28 | 21:51 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
チャート - Macquarie First Trust Gl...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.35 | 7.80 | 7.35 | 7.50 | 18,009 | 0.21 | 2.86% |
1ヶ月 | 7.40 | 7.80 | 7.1219 | 7.47 | 18,495 | 0.16 | 2.16% |
3ヶ月 | 7.58 | 8.00 | 6.94 | 7.43 | 20,202 | -0.02 | -0.26% |
6ヶ月 | 7.86 | 8.00 | 6.94 | 7.52 | 29,569 | -0.30 | -3.82% |
1年 | 7.77 | 8.18 | 6.63 | 7.49 | 28,516 | -0.21 | -2.70% |
3年 | 9.76 | 11.05 | 6.63 | 8.59 | 25,571 | -2.20 | -22.54% |
5年 | 10.33 | 11.52 | 5.15 | 8.82 | 30,942 | -2.77 | -26.82% |