Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 705,005 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 9.78 | 安値 高値 |
|||||
| 今日の安値 | 9.39 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Kennedy Wilson Holdings Inc | KW | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.27 | -2.78% | 9.44 | 08:21:01 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 9.74 | 9.39 | 9.78 | 9.44 | 9.71 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 7,487 | 705,005 | US$ 9.47 | US$ 6,674,602 | - | 7.85 - 57.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:00:00 | 147,423 | US$ 9.44 | USD |
企業情報 - Kennedy Wilson Holdings Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.3B | 137.53M | - | 577.7M | -341.8M | -2.49 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Kennedy Wilson
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/25 | 16:01 | Business Wire | Kennedy Wilson Expands Global Industrial Platform With.. |
| 2024/6/07 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/11 | 05:37 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 2024/5/09 | 05:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/09 | 05:30 | Business Wire | Kennedy Wilson Reports First Quarter 2024 Results |
| 2024/4/29 | 19:00 | Business Wire | Kennedy Wilson and Haseko Acquire Two Multifamily.. |
| 2024/4/10 | 19:00 | Business Wire | Kennedy Wilson to Announce First Quarter 2024 Earnings |
| 2024/3/04 | 20:00 | Business Wire | Kennedy Wilson’s Real Estate Debt Platform Reaches $7.. |
| 2024/2/24 | 06:14 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 2024/2/23 | 06:31 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 2024/2/22 | 09:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/2/22 | 09:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Kennedy Wilson
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 9.69 | 9.96 | 9.39 | 9.73 | 1,149,647 | -0.25 | -2.58% |
| 1ヶ月 | 10.17 | 10.45 | 9.39 | 9.89 | 803,601 | -0.73 | -7.18% |
| 3ヶ月 | 8.395 | 11.02 | 8.04 | 9.30 | 999,028 | 1.05 | 12.45% |
| 6ヶ月 | 12.59 | 12.74 | 7.85 | 9.44 | 1,191,907 | -3.15 | -25.02% |
| 1年 | 15.46 | 57.50 | 7.85 | 11.44 | 1,054,636 | -6.02 | -38.94% |
| 3年 | 20.44 | 57.50 | 7.85 | 15.41 | 784,256 | -11.00 | -53.82% |
| 5年 | 20.59 | 57.50 | 7.85 | 16.04 | 656,648 | -11.15 | -54.15% |
