出来高 | 282,047 |
|
|||||
ニュース | - | ||||||
今日の高値 | 94.255 | 安値 高値 |
|||||
今日の安値 | 92.61 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
John Bean Technologies Corporation | JBT | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
93.71 | 92.61 | 94.255 | 94.05 | 94.43 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,186 | 282,047 | US$ 93.57 | US$ 26,389,768 | - | 88.03 - 125.88 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 49,534 | US$ 94.05 | USD |
企業情報 - John Bean Technologies Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.99B | 31.79M | - | 1.66B | 582.6M | 18.33 | 5.13 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - John Bean Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 05:43 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/5/21 | 05:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 05:15 | Business Wire | JBT Corporation Declares Quarterly Dividend |
2024/5/02 | 05:15 | Business Wire | JBT Corporation Reports First Quarter 2024 Results and.. |
2024/4/26 | 05:30 | Business Wire | JBT Corporation Announces First Quarter 2024 Earnings.. |
2024/4/12 | 05:27 | PR Newswire (US) | Kuehn Law Encourages ALPN, JBT, ELYM, and HRT Investors to.. |
2024/4/05 | 15:30 | Business Wire | JBT Corporation Announces the Execution of a Definitive.. |
2024/3/04 | 23:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/29 | 06:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/29 | 06:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/29 | 06:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - John Bean Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 95.76 | 96.14 | 91.85 | 94.33 | 242,999 | -1.71 | -1.79% |
1ヶ月 | 92.86 | 96.14 | 88.03 | 92.08 | 257,923 | 1.19 | 1.28% |
3ヶ月 | 100.95 | 105.85 | 88.03 | 95.68 | 231,839 | -6.90 | -6.84% |
6ヶ月 | 107.00 | 109.555 | 88.03 | 98.37 | 223,139 | -12.95 | -12.10% |
1年 | 104.88 | 125.88 | 88.03 | 103.21 | 185,159 | -10.83 | -10.33% |
3年 | 134.32 | 177.56 | 81.59 | 113.79 | 183,227 | -40.27 | -29.98% |
5年 | 111.68 | 177.56 | 56.17 | 109.31 | 184,187 | -17.63 | -15.79% |