Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 92,181 |
|
|||||
| ニュース | (2) | ||||||
| 今日の高値 | 28.12 | 安値 高値 |
|||||
| 今日の安値 | 27.78 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Graphic Packaging Holding Company | GPK | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0251 | -0.09% | 27.8049 | 23:01:27 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 28.00 | 27.78 | 28.12 | 27.83 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 1,044 | 92,181 | US$ 27.94 | US$ 2,575,183 | - | 20.07 - 29.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 23:01:22 | 200 | US$ 27.8049 | USD |
企業情報 - Graphic Packaging Holding Company
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 8.55B | 307.29M | - | 9.43B | 723M | 2.35 | 11.83 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Graphic Packaging
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/22 | 21:30 | PR Newswire (US) | Graphic Packaging Appoints New Board Member Andrew ("Andy").. |
| 2024/7/22 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/05 | 21:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/04 | 21:30 | PR Newswire (US) | Graphic Packaging Holding Company to Host Second Quarter.. |
| 2024/5/31 | 05:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/29 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/28 | 21:30 | PR Newswire (US) | Graphic Packaging Holding Company Executive Vice President.. |
| 2024/5/24 | 06:21 | PR Newswire (US) | Graphic Packaging Holding Company Declares Quarterly.. |
| 2024/5/24 | 05:30 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 2024/5/18 | 05:02 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 2024/5/14 | 05:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/07 | 06:12 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Graphic Packaging
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 27.50 | 28.52 | 27.195 | 27.81 | 1,671,464 | 0.3049 | 1.11% |
| 1ヶ月 | 27.02 | 28.52 | 25.125 | 26.54 | 2,513,013 | 0.7849 | 2.90% |
| 3ヶ月 | 27.70 | 28.71 | 25.125 | 27.09 | 2,540,914 | 0.1049 | 0.38% |
| 6ヶ月 | 25.17 | 29.50 | 23.465 | 26.90 | 2,636,681 | 2.63 | 10.47% |
| 1年 | 23.77 | 29.50 | 20.07 | 24.65 | 2,932,164 | 4.03 | 16.97% |
| 3年 | 17.48 | 29.50 | 17.09 | 22.85 | 2,959,567 | 10.32 | 59.07% |
| 5年 | 14.32 | 29.50 | 10.405 | 19.55 | 3,120,163 | 13.48 | 94.17% |
