出来高 | 227,942 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.2299 | 安値 高値 |
|||||
今日の安値 | 7.055 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ellington Credit Company | EARN | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.21 | 7.055 | 7.2299 | 7.22 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,371 | 227,942 | US$ 7.14 | US$ 1,626,719 | - | 5.09 - 7.64 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:47:32 | 100 | US$ 7.065 | USD |
企業情報 - Ellington Credit Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
139.93M | 19.82M | - | 45.72M | 4.56M | 0.23 | 30.70 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ellington Credit
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/16 | 03:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 06:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:19 | Business Wire | Ellington Credit Company Reports First Quarter 2024 Results |
2024/5/08 | 05:13 | Business Wire | Ellington Credit Declares Monthly Common Dividend |
2024/5/02 | 05:15 | Business Wire | Ellington Credit Company Announces Release Date of First.. |
2024/4/24 | 05:41 | Business Wire | Ellington Credit Adopts Tax Asset Preservation Plan Designed.. |
2024/4/19 | 21:00 | Business Wire | Ellington Residential Rebrands as Ellington Credit Company |
2024/4/09 | 06:30 | Business Wire | Ellington Residential Declares Monthly Common Dividend |
2024/4/01 | 20:05 | Business Wire | Ellington Residential Announces Strategic Transformation |
2024/3/08 | 06:34 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/08 | 06:19 | Business Wire | Ellington Residential Declares Monthly Common Dividend |
2024/3/07 | 06:43 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Ellington Credit
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.20 | 7.26 | 7.055 | 7.16 | 239,070 | -0.135 | -1.88% |
1ヶ月 | 6.76 | 7.26 | 6.61 | 6.99 | 207,858 | 0.305 | 4.51% |
3ヶ月 | 5.95 | 7.26 | 5.88 | 6.70 | 236,776 | 1.12 | 18.74% |
6ヶ月 | 6.11 | 7.26 | 5.54 | 6.37 | 243,682 | 0.955 | 15.63% |
1年 | 7.17 | 7.64 | 5.09 | 6.42 | 179,586 | -0.105 | -1.46% |
3年 | 12.31 | 13.92 | 5.09 | 8.53 | 154,531 | -5.25 | -42.61% |
5年 | 10.98 | 13.92 | 2.70 | 9.00 | 120,094 | -3.92 | -35.66% |