出来高 | 4,339,023 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.775 | 安値 高値 |
|||||
今日の安値 | 10.555 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Dun and Bradstreet Corp | DNB | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.69 | 10.555 | 10.775 | 10.69 | 10.73 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
22,272 | 4,339,023 | US$ 10.66 | US$ 46,237,493 | - | 8.68 - 12.62 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:26:17 | 5 | US$ 10.80 | USD |
企業情報 - Dun and Bradstreet Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.69B | 438.80M | - | 2.31B | -47M | -0.11 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Dun and Bradstreet
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 20:30 | Business Wire | Dun & Bradstreet Reports First Quarter 2024 Financial.. |
2024/5/01 | 05:05 | Business Wire | Dun & Bradstreet Announces Second Quarter Cash Dividend of.. |
2024/4/17 | 05:05 | Business Wire | Dun & Bradstreet Announces First Quarter Earnings Release.. |
2024/4/03 | 21:00 | PR Newswire (US) | Dun & Bradstreet: Global Business Optimism Continues to.. |
2024/2/23 | 07:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 21:30 | Business Wire | Dun & Bradstreet Reports Fourth Quarter and Full Year 2023.. |
2024/2/15 | 07:01 | Edgar (US Regulatory) | Form 5 - Annual statement of changes in beneficial ownership.. |
2024/2/14 | 01:52 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/09 | 07:20 | Business Wire | Dun & Bradstreet Announces First Quarter Cash Dividend of.. |
2024/1/31 | 07:43 | Business Wire | Dun & Bradstreet Announces Refinancing of Term Loan and.. |
2024/1/31 | 07:27 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Dun and Bradstreet
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.10 | 10.85 | 10.08 | 10.54 | 4,647,922 | 0.59 | 5.84% |
1ヶ月 | 9.13 | 10.85 | 9.05 | 9.88 | 3,770,248 | 1.56 | 17.09% |
3ヶ月 | 10.54 | 10.85 | 9.05 | 9.94 | 3,675,816 | 0.15 | 1.42% |
6ヶ月 | 9.86 | 12.62 | 9.05 | 10.52 | 3,524,940 | 0.83 | 8.42% |
1年 | 10.24 | 12.62 | 8.68 | 10.53 | 3,044,787 | 0.45 | 4.39% |
3年 | 22.09 | 22.88 | 8.68 | 13.65 | 2,434,459 | -11.40 | -51.61% |
5年 | 25.53 | 29.5475 | 8.68 | 15.47 | 2,249,554 | -14.84 | -58.13% |