出来高 | 27,715 |
|
|||||
ニュース | - | ||||||
今日の高値 | 138.64 | 安値 高値 |
|||||
今日の安値 | 136.21 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Crane Company | CR | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
137.93 | 136.21 | 138.64 | 139.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
707 | 27,715 | US$ 137.82 | US$ 3,819,672 | - | 78.8315 - 150.015 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:07:51 | 1 | US$ 137.9299 | USD |
Crane (CR) のオプションフロー概要
企業情報 - Crane Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.85B | 57.03M | - | 2.09B | 255.9M | 4.49 | 30.66 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Crane
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/07 | 05:49 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/07 | 05:30 | Business Wire | Crane Company Announces Resignation of John Stroup From its.. |
2024/5/23 | 05:16 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/4/23 | 20:25 | IH Market News | Apple Loses Market Share in China, GM Surges in Pre-Market.. |
2024/4/23 | 05:15 | Business Wire | Crane Company Reports First Quarter 2024 Results and Raises.. |
2024/4/05 | 23:00 | Business Wire | Crane Company Announces Date for First Quarter 2024 Earnings.. |
2024/4/03 | 23:30 | Business Wire | Crane Company Announces Annual Analyst Conference |
2024/3/08 | 07:02 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/3/08 | 07:02 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/3/08 | 07:00 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
2024/2/15 | 07:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/30 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Crane
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 141.16 | 147.33 | 136.21 | 142.33 | 234,566 | -3.60 | -2.55% |
1ヶ月 | 145.63 | 150.00 | 136.21 | 144.67 | 176,117 | -8.07 | -5.54% |
3ヶ月 | 133.45 | 150.015 | 128.50 | 140.97 | 205,339 | 4.12 | 3.08% |
6ヶ月 | 110.28 | 150.015 | 110.20 | 129.76 | 228,016 | 27.29 | 24.74% |
1年 | 80.30 | 150.015 | 78.8315 | 110.23 | 238,932 | 57.27 | 71.31% |
3年 | 90.64 | 150.015 | 67.28 | 101.36 | 273,411 | 46.93 | 51.77% |
5年 | 79.56 | 150.015 | 36.77 | 87.23 | 300,382 | 58.01 | 72.91% |