Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 1,526,922 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1.01 | 安値 高値 |
|||||
| 今日の安値 | 0.9204 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| BlackSky Technology Inc | BKSY | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.0195 | -1.96% | 0.9778 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 0.995 | 0.9204 | 1.01 | 0.934 | 0.9973 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 3,187 | 1,526,922 | US$ 0.9489049 | US$ 1,448,904 | - | 0.9204 - 2.365 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:59:58 | 38 | US$ 0.9779 | USD |
企業情報 - BlackSky Technology Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 1.63B | 142.99M | - | 94.49M | -53.86M | -0.38 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - BlackSky Technology
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/05 | 21:00 | Business Wire | BlackSky Awarded Electro-Optical Commercial Layer Contract.. |
| 2024/5/31 | 21:00 | Business Wire | BlackSky Wins $7 Million Dynamic Space-Based Imagery and.. |
| 2024/5/08 | 20:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/08 | 20:00 | Business Wire | BlackSky Reports First Quarter 2024 Results |
| 2024/4/23 | 20:00 | Business Wire | BlackSky to Host First Quarter 2024 Results Conference Call |
| 2024/3/13 | 21:30 | Business Wire | BlackSky Wins Competitive $24 Million Air Force Research.. |
| 2024/3/06 | 22:30 | Business Wire | BlackSky Spectra® Nominated for Via Satellite’s 2023.. |
| 2024/3/04 | 22:30 | Business Wire | BlackSky Wins Multi-Million Dollar Contract in Support of.. |
| 2024/2/28 | 21:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/28 | 21:00 | Business Wire | BlackSky Reports Fourth Quarter and Full Year 2023 Results |
| 2024/2/08 | 23:40 | Business Wire | BlackSky Wins Approximately $50 Million in Multi-Year.. |
| 2024/2/06 | 06:15 | Business Wire | BlackSky to Host Fourth Quarter and Full Year 2023 Results.. |
チャート - BlackSky Technology
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1.08 | 1.085 | 0.9204 | 1.03 | 746,581 | -0.1022 | -9.46% |
| 1ヶ月 | 1.19 | 1.23 | 0.9204 | 1.10 | 592,390 | -0.2122 | -17.83% |
| 3ヶ月 | 1.38 | 1.455 | 0.9204 | 1.20 | 506,870 | -0.4022 | -29.14% |
| 6ヶ月 | 1.33 | 1.77 | 0.9204 | 1.32 | 614,859 | -0.3522 | -26.48% |
| 1年 | 1.84 | 2.365 | 0.9204 | 1.49 | 740,973 | -0.8622 | -46.86% |
| 3年 | 11.80 | 13.20 | 0.9204 | 2.57 | 1,460,459 | -10.82 | -91.71% |
| 5年 | 11.80 | 13.20 | 0.9204 | 2.57 | 1,460,459 | -10.82 | -91.71% |
