出来高 | 2,649,340 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.12 | 安値 高値 |
|||||
今日の安値 | 7.765 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Brookdale Senior Living Inc | BKD | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.79 | 7.765 | 8.12 | 7.81 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
11,443 | 2,649,340 | US$ 7.97 | US$ 21,123,067 | - | 3.435 - 8.12 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:31:55 | 10 | US$ 8.01 | USD |
企業情報 - Brookdale Senior Living Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.51B | 193.01M | - | 3.02B | -189.01M | -0.98 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Brookdale Senior Living
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/10 | 05:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/10 | 05:15 | PR Newswire (US) | Brookdale Reports June 2024 Occupancy |
2024/6/11 | 05:15 | PR Newswire (US) | Brookdale Reports May 2024 Occupancy |
2024/5/09 | 22:15 | GlobeNewswire Inc. | AREX Capital Expresses Disappointment in Enhabit’s Strategic.. |
2024/5/08 | 05:15 | PR Newswire (US) | Brookdale Announces First Quarter 2024 Results |
2024/5/03 | 05:15 | PR Newswire (US) | Brookdale Management to Participate in Two Investor.. |
2024/4/24 | 05:15 | PR Newswire (US) | Brookdale Announces Date of First Quarter 2024 Earnings.. |
2024/4/09 | 05:15 | PR Newswire (US) | Brookdale Reports March 2024 Occupancy |
2024/3/08 | 20:45 | PR Newswire (US) | Brookdale Reports February 2024 Occupancy |
2024/3/05 | 07:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/29 | 07:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/29 | 06:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Brookdale Senior Living
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.57 | 8.12 | 7.545 | 7.74 | 2,665,362 | 0.44 | 5.81% |
1ヶ月 | 6.38 | 8.12 | 6.365 | 7.39 | 2,128,673 | 1.63 | 25.55% |
3ヶ月 | 6.76 | 8.12 | 6.355 | 7.09 | 1,789,024 | 1.25 | 18.49% |
6ヶ月 | 6.10 | 8.12 | 5.27 | 6.56 | 1,850,478 | 1.91 | 31.31% |
1年 | 3.55 | 8.12 | 3.435 | 5.75 | 1,702,834 | 4.46 | 125.63% |
3年 | 7.835 | 8.12 | 2.27 | 5.13 | 2,123,089 | 0.175 | 2.23% |
5年 | 7.70 | 8.95 | 1.47 | 5.04 | 2,062,197 | 0.31 | 4.03% |