出来高 | 533,395 |
|
|||||
ニュース | - | ||||||
今日の高値 | 12.575 | 安値 高値 |
|||||
今日の安値 | 11.1501 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Annovis Bio Inc | ANVS | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
12.45 | 11.1501 | 12.575 | 11.39 | 12.46 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5,127 | 533,395 | US$ 11.69 | US$ 6,234,178 | - | 4.53 - 22.49 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:58:13 | formt | 200 | US$ 11.46 | USD |
企業情報 - Annovis Bio Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
139.2M | 11.17M | - | 0 | -56.2M | -5.03 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Annovis Bio
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/16 | 21:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/11 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/08 | 19:37 | IH Market News | Paramount-Skydance $28B Merger, Boeing Agrees to Plead.. |
2024/6/13 | 19:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/12 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/06 | 05:32 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/21 | 20:30 | GlobeNewswire Inc. | Annovis Announces New Publication in a Peer-Reviewed Journal |
2024/5/14 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/13 | 20:30 | GlobeNewswire Inc. | Annovis Bio Provides Corporate Updates and Announces First.. |
2024/5/11 | 06:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/10 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Annovis Bio
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.54 | 14.80 | 11.1501 | 12.73 | 1,125,684 | -1.08 | -8.61% |
1ヶ月 | 5.29 | 17.88 | 4.53 | 11.34 | 5,415,967 | 6.17 | 116.64% |
3ヶ月 | 12.55 | 20.00 | 4.53 | 10.44 | 2,238,560 | -1.09 | -8.69% |
6ヶ月 | 11.64 | 20.00 | 4.53 | 10.45 | 1,145,616 | -0.18 | -1.55% |
1年 | 13.74 | 22.49 | 4.53 | 10.62 | 640,392 | -2.28 | -16.59% |
3年 | 98.00 | 132.00 | 4.53 | 17.33 | 306,707 | -86.54 | -88.31% |
5年 | 9.10 | 132.00 | 2.418 | 26.51 | 358,772 | 2.36 | 25.93% |