出来高 | 29,159 |
|
|||||
ニュース | - | ||||||
今日の高値 | 144.71 | 安値 高値 |
|||||
今日の安値 | 138.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
World Acceptance Corp | WRLD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
144.71 | 138.75 | 144.71 | 139.29 | 140.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,434 | 29,159 | US$ 140.35 | US$ 4,092,341 | - | 92.60 - 160.075 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:39:44 | average | 2,300 | US$ 139.2816 | USD |
企業情報 - World Acceptance Corp
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
846.31M | 6.08M | - | 566.08M | 21.23M | 3.49 | 39.86 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - World Acceptance
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 20:30 | Business Wire | World Acceptance Corporation Reports Fiscal 2024 Fourth.. |
2024/4/26 | 00:00 | Business Wire | World Acceptance Corporation Announces Fourth Quarter 2024.. |
2024/2/28 | 23:13 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/23 | 06:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 06:32 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/08 | 06:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/2/03 | 03:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/02 | 00:55 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/1/25 | 07:23 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/19 | 21:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/19 | 21:30 | Business Wire | World Acceptance Corporation Reports Fiscal 2024 Third.. |
2024/1/13 | 01:00 | Business Wire | World Acceptance Corporation Announces Third Quarter 2024.. |
チャート - World Acceptance
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 137.51 | 149.31 | 136.19 | 140.28 | 39,296 | 1.78 | 1.29% |
1ヶ月 | 135.21 | 149.31 | 130.29 | 137.96 | 32,101 | 4.08 | 3.02% |
3ヶ月 | 130.12 | 149.31 | 117.41 | 132.32 | 40,243 | 9.17 | 7.05% |
6ヶ月 | 105.96 | 149.31 | 100.92 | 129.34 | 43,238 | 33.33 | 31.46% |
1年 | 92.60 | 160.075 | 92.60 | 126.65 | 42,959 | 46.69 | 50.42% |
3年 | 131.76 | 265.75 | 58.44 | 125.23 | 49,403 | 7.53 | 5.71% |
5年 | 130.03 | 265.75 | 43.16 | 115.17 | 64,275 | 9.26 | 7.12% |