出来高 | 9,946 |
|
|||||
ニュース | - | ||||||
今日の高値 | 353.035 | 安値 高値 |
|||||
今日の安値 | 350.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Winmark Corporation | WINA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
350.26 | 350.00 | 353.035 | 352.00 | 349.85 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,264 | 9,946 | US$ 351.01 | US$ 3,491,102 | - | 314.094 - 452.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:46:26 | 3 | US$ 352.00 | USD |
企業情報 - Winmark Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.23B | 3.50M | - | 83.24M | 40.18M | 11.49 | 30.67 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Winmark
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 06:42 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/14 | 05:05 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/4/17 | 23:21 | Business Wire | Winmark Corporation Announces Increase in Cash Dividend |
2024/4/17 | 23:17 | Business Wire | Winmark Corporation Announces First Quarter Results |
2024/3/07 | 02:33 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/2/29 | 01:14 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/22 | 00:39 | Business Wire | Winmark Corporation Announces Year End Results |
2024/2/22 | 00:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/13 | 23:30 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/13 | 03:58 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/06 | 05:52 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/31 | 23:40 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Winmark
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 375.46 | 375.46 | 346.66 | 361.31 | 19,619 | -23.46 | -6.25% |
1ヶ月 | 366.08 | 386.708 | 346.66 | 366.34 | 19,780 | -14.08 | -3.85% |
3ヶ月 | 377.67 | 390.85 | 331.745 | 357.65 | 26,865 | -25.67 | -6.80% |
6ヶ月 | 436.00 | 452.80 | 331.745 | 377.85 | 26,680 | -84.00 | -19.27% |
1年 | 336.34 | 452.80 | 314.094 | 379.45 | 25,457 | 15.66 | 4.66% |
3年 | 193.00 | 452.80 | 183.935 | 311.97 | 17,034 | 159.00 | 82.38% |
5年 | 177.14 | 452.80 | 115.00 | 259.21 | 16,008 | 174.86 | 98.71% |