出来高 | 38,577 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.53 | 安値 高値 |
|||||
今日の安値 | 1.44 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Usio Inc | USIO | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.44 | 1.44 | 1.53 | 1.4665 | 1.4701 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
114 | 38,577 | US$ 1.50 | US$ 57,934 | - | 1.30 - 2.28 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:31:28 | 1 | US$ 1.51 | USD |
企業情報 - Usio Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
38.67M | 26.31M | - | 82.59M | -475k | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Usio
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/28 | 22:00 | Business Wire | Usio to Participate in the MicroCap Rodeo – Spring into.. |
2024/5/16 | 05:12 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/16 | 05:01 | Business Wire | Usio Announces First Quarter 2024 Financial Results |
2024/5/15 | 22:00 | Business Wire | Usio to Provide the Integrated Payment Platform for a.. |
2024/5/01 | 22:00 | Business Wire | Usio’s Card Issuing Platform Enables MOBILEMONEY’S.. |
2024/4/24 | 22:00 | Business Wire | Usio to Host First Quarter Fiscal 2024 Conference Call to.. |
2024/4/02 | 22:00 | Business Wire | Usio to Present at LD Micro Invitational XIV |
2024/3/28 | 05:01 | Business Wire | Usio Announces Record Full Year 2023 Revenues |
2024/3/14 | 22:00 | Business Wire | Usio to Host Fourth Quarter and Fiscal Year End 2023.. |
2024/3/13 | 05:01 | Business Wire | Usio’s Payments Technology Giving Sports Clubs a ‘Boost’ |
2024/3/12 | 22:00 | Business Wire | Usio Reiterates Fiscal 2023 Revenue Growth Guidance of.. |
2024/3/04 | 23:00 | Business Wire | Usio, Inc. to Participate in 36th Annual Roth Conference |
チャート - Usio
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.58 | 1.63 | 1.43 | 1.52 | 30,729 | -0.1135 | -7.18% |
1ヶ月 | 1.53 | 1.73 | 1.43 | 1.59 | 29,712 | -0.0635 | -4.15% |
3ヶ月 | 1.62 | 2.00 | 1.4227 | 1.59 | 33,995 | -0.1535 | -9.48% |
6ヶ月 | 1.70 | 2.00 | 1.30 | 1.65 | 34,154 | -0.2335 | -13.74% |
1年 | 2.09 | 2.28 | 1.30 | 1.73 | 34,321 | -0.6235 | -29.83% |
3年 | 6.2371 | 8.62 | 1.22 | 3.74 | 61,180 | -4.77 | -76.49% |
5年 | 2.89 | 8.62 | 0.752 | 3.61 | 83,160 | -1.42 | -49.26% |