Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 485,353 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 32.90 | 安値 高値 |
|||||
| 今日の安値 | 31.91 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| TowneBank | TOWN | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.57 | -1.75% | 32.03 | 06:07:29 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 32.42 | 31.91 | 32.90 | 32.03 | 32.60 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 6,396 | 485,353 | US$ 32.52 | US$ 15,784,682 | - | 21.63 - 32.90 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:30:32 | formt | 7,220 | US$ 32.03 | USD |
企業情報 - TowneBank
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 2.43B | 74.62M | - | 830.77M | 1.43B | - | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - TowneBank
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/25 | 05:30 | GlobeNewswire Inc. | TowneBank Reports Second Quarter 2024 Earnings |
| 2024/5/30 | 05:00 | GlobeNewswire Inc. | TowneBank Announces Quarterly Cash Dividend |
| 2024/4/25 | 05:30 | GlobeNewswire Inc. | TowneBank Reports First Quarter 2024 Earnings |
| 2024/3/28 | 03:30 | GlobeNewswire Inc. | TowneBank Announces Retirement of Two Directors |
| 2024/3/06 | 06:00 | GlobeNewswire Inc. | Sachin Shetty, Ph.D., Joins TowneBank Corporate Board of.. |
| 2024/2/29 | 06:00 | GlobeNewswire Inc. | TowneBank Announces Quarterly Cash Dividend |
| 2024/1/25 | 07:00 | GlobeNewswire Inc. | TowneBank Reports Full Year and Fourth Quarter Financial.. |
| 2023/11/30 | 01:00 | GlobeNewswire Inc. | Townebank Announces Quarterly Cash Dividend |
| 2023/10/26 | 21:00 | GlobeNewswire Inc. | TowneBank Reports Third Quarter 2023 Earnings |
| 2023/8/24 | 03:30 | GlobeNewswire Inc. | TowneBank Announces Quarterly Cash Dividend |
| 2023/7/27 | 21:30 | GlobeNewswire Inc. | TowneBank Reports Second Quarter 2023 Earnings |
チャート - TowneBank
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 30.94 | 32.90 | 30.76 | 31.70 | 311,931 | 1.09 | 3.52% |
| 1ヶ月 | 26.17 | 32.90 | 26.17 | 29.19 | 349,202 | 5.86 | 22.39% |
| 3ヶ月 | 26.10 | 32.90 | 25.70 | 27.94 | 267,043 | 5.93 | 22.72% |
| 6ヶ月 | 29.34 | 32.90 | 25.70 | 27.57 | 260,883 | 2.69 | 9.17% |
| 1年 | 25.25 | 32.90 | 21.63 | 26.75 | 229,574 | 6.78 | 26.85% |
| 3年 | 30.66 | 34.79 | 21.31 | 28.14 | 198,807 | 1.37 | 4.47% |
| 5年 | 27.37 | 34.79 | 15.03 | 26.48 | 187,087 | 4.66 | 17.03% |
