出来高 | 795 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.01 | 安値 高値 |
|||||
今日の安値 | 8.91 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Talis Biomedical Corporation | TLIS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.01 | 8.91 | 9.01 | 8.91 | 8.995 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
27 | 795 | US$ 8.91 | US$ 7,083 | - | 4.35 - 9.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 3 | US$ 9.02 | USD |
企業情報 - Talis Biomedical Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
16.23M | 1.82M | - | 2.13M | -62.01M | -34.05 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Talis Biomedical
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/08 | 21:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/27 | 06:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/14 | 22:00 | GlobeNewswire Inc. | Talis Biomedical Announces Exploration of Strategic.. |
2023/9/02 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/11 | 06:01 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2023/8/11 | 05:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/8/11 | 05:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/11 | 05:05 | GlobeNewswire Inc. | Talis Biomedical Announces Second Quarter 2023 Financial.. |
2023/8/03 | 21:00 | GlobeNewswire Inc. | Talis Biomedical to Report Second Quarter 2023 Financial.. |
2023/8/02 | 21:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/8/02 | 21:17 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2023/8/02 | 21:15 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Talis Biomedical
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.89 | 9.25 | 8.88 | 9.05 | 4,134 | 0.02 | 0.22% |
1ヶ月 | 9.03 | 9.5299 | 8.68 | 9.02 | 5,763 | -0.12 | -1.33% |
3ヶ月 | 9.23 | 9.60 | 7.5001 | 8.84 | 7,244 | -0.32 | -3.47% |
6ヶ月 | 8.25 | 9.60 | 7.01 | 8.42 | 8,345 | 0.66 | 8.00% |
1年 | 7.467 | 9.60 | 4.35 | 7.41 | 20,196 | 1.44 | 19.33% |
3年 | 180.00 | 193.20 | 4.35 | 57.90 | 127,204 | -171.09 | -95.05% |
5年 | 435.00 | 507.90 | 4.35 | 90.33 | 140,351 | -426.09 | -97.95% |