Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 123,478 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 5.07 | 安値 高値 |
|||||
| 今日の安値 | 4.0845 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| ToughBuilt Industries Inc | TBLT | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.7899 | -15.77% | 4.2201 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 5.04 | 4.0845 | 5.07 | 4.19 | 5.01 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 1,166 | 123,478 | US$ 4.63 | US$ 571,277 | - | 2.12 - 25.9349 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:31:08 | 5 | US$ 4.35 | USD |
企業情報 - ToughBuilt Industries Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 2.85M | 567.93k | - | 95.25M | -46.76M | -82.34 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - ToughBuilt Industries
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/04 | 05:00 | GlobeNewswire Inc. | ToughBuilt Industries, Inc. Announces Receipt of Nasdaq.. |
| 2024/6/08 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/25 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/25 | 05:10 | GlobeNewswire Inc. | ToughBuilt Industries Announces Receipt of Notice from.. |
| 2024/4/26 | 05:05 | GlobeNewswire Inc. | Toughbuilt Industries Announces Receipt of Nasdaq.. |
| 2024/4/02 | 21:30 | GlobeNewswire Inc. | ToughBuilt Obtains Purchase Order Financing to Fuel Supply.. |
| 2024/2/22 | 06:38 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 2024/2/20 | 23:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/17 | 06:05 | GlobeNewswire Inc. | ToughBuilt Industries Announces Closing of $3.5 Million.. |
| 2024/2/17 | 02:01 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2024/2/17 | 01:58 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 2024/2/15 | 05:38 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
チャート - ToughBuilt Industries
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 5.15 | 5.8646 | 4.0845 | 4.83 | 70,182 | -0.9299 | -18.06% |
| 1ヶ月 | 2.99 | 5.98 | 2.8001 | 3.76 | 364,238 | 1.23 | 41.14% |
| 3ヶ月 | 2.51 | 5.98 | 2.12 | 3.38 | 175,672 | 1.71 | 68.13% |
| 6ヶ月 | 7.74 | 8.89 | 2.12 | 3.57 | 120,938 | -3.52 | -45.48% |
| 1年 | 20.215 | 25.9349 | 2.12 | 14.86 | 427,474 | -15.99 | -79.12% |
| 3年 | 50.70 | 1,300.00 | 2.12 | 148.34 | 3,571,482 | -46.48 | -91.68% |
| 5年 | 290.55 | 1,300.00 | 2.12 | 127.77 | 4,109,246 | -286.33 | -98.55% |
