出来高 | 20,112 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.5198 | 安値 高値 |
|||||
今日の安値 | 0.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sonim Technologies Inc | SONM | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.51 | 0.50 | 0.5198 | 0.504 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
106 | 20,112 | US$ 0.5038887 | US$ 10,134 | - | 0.44 - 1.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:54:17 | 1,000 | US$ 0.5198 | USD |
企業情報 - Sonim Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
21.53M | 43.07M | - | 93.63M | -90k | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sonim Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/15 | 05:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/06 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/1/30 | 07:08 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/1/11 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/29 | 07:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/11 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/02 | 06:15 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2023/11/29 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/28 | 08:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/13 | 20:57 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/01 | 00:54 | GlobeNewswire Inc. | LogicMark Expands its Board of Directors by Naming Carine.. |
チャート - Sonim Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.5779 | 0.62 | 0.48 | 0.5230437 | 140,334 | -0.0581 | -10.05% |
1ヶ月 | 0.508 | 0.62 | 0.44 | 0.5251063 | 141,221 | 0.0118 | 2.32% |
3ヶ月 | 0.7132 | 0.7198 | 0.44 | 0.5701417 | 121,784 | -0.1934 | -27.12% |
6ヶ月 | 0.6876 | 0.78 | 0.44 | 0.6262058 | 98,540 | -0.1678 | -24.40% |
1年 | 1.07 | 1.30 | 0.44 | 0.7377265 | 189,478 | -0.5502 | -51.42% |
3年 | 0.453 | 4.48 | 0.3529 | 0.8993716 | 1,656,734 | 0.0668 | 14.75% |
5年 | 11.00 | 18.2575 | 0.3529 | 0.9897462 | 1,350,872 | -10.48 | -95.27% |