出来高 | 378,874 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.194 | 安値 高値 |
|||||
今日の安値 | 0.1861 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sonoma Pharmaceuticals Inc | SNOA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.193 | 0.1861 | 0.194 | 0.1899 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
483 | 378,874 | US$ 0.1908855 | US$ 72,322 | - | 0.1159 - 1.19 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:54:36 | 100 | US$ 0.1903 | USD |
企業情報 - Sonoma Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.57M | 18.77M | - | 12.74M | -4.84M | -0.26 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sonoma Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/18 | 05:21 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2024/6/18 | 05:13 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/3/09 | 06:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 06:27 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/09 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/10 | 21:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/10 | 06:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/30 | 07:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/30 | 07:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/30 | 07:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/30 | 07:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/30 | 07:23 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Sonoma Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.1745 | 0.218 | 0.165 | 0.2012987 | 3,960,212 | 0.0158 | 9.05% |
1ヶ月 | 0.20 | 0.33 | 0.1641 | 0.2138498 | 9,315,120 | -0.0097 | -4.85% |
3ヶ月 | 0.1429 | 0.33 | 0.14 | 0.2155985 | 4,087,771 | 0.0474 | 33.17% |
6ヶ月 | 0.1736 | 0.33 | 0.1311 | 0.2037243 | 2,911,220 | 0.0167 | 9.62% |
1年 | 1.13 | 1.19 | 0.1159 | 0.2067975 | 1,690,735 | -0.9397 | -83.16% |
3年 | 7.79 | 13.36 | 0.1159 | 2.55 | 1,233,944 | -7.60 | -97.56% |
5年 | 7.80 | 19.54 | 0.1159 | 3.49 | 863,927 | -7.61 | -97.56% |