Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 607 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 3.94 | 安値 高値 |
|||||
| 今日の安値 | 3.94 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| scPharmaceuticals Inc | SCPH | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.02 | -0.51% | 3.94 | 22:32:20 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 3.94 | 3.94 | 3.94 | 3.96 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 607 | US$ 3.94 | US$ 2,392 | - | 3.24 - 10.69 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 22:32:20 | 1 | US$ 3.92 | USD |
企業情報 - scPharmaceuticals Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 142.78M | 36.05M | - | 13.59M | -54.81M | -1.52 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - scPharmaceuticals
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/15 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/14 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/6/14 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/6/14 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/17 | 05:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/15 | 05:20 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/15 | 05:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/03 | 02:35 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 2024/1/23 | 10:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/1/05 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/04 | 06:48 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2023/11/09 | 06:23 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - scPharmaceuticals
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 3.99 | 4.18 | 3.80 | 4.03 | 187,139 | -0.05 | -1.25% |
| 1ヶ月 | 3.85 | 4.6873 | 3.69 | 4.01 | 231,344 | 0.09 | 2.34% |
| 3ヶ月 | 4.76 | 5.33 | 3.24 | 4.29 | 228,571 | -0.82 | -17.23% |
| 6ヶ月 | 6.36 | 6.60 | 3.24 | 4.99 | 232,617 | -2.42 | -38.05% |
| 1年 | 10.16 | 10.69 | 3.24 | 6.04 | 278,333 | -6.22 | -61.22% |
| 3年 | 5.92 | 12.75 | 3.24 | 6.90 | 239,931 | -1.98 | -33.45% |
| 5年 | 2.99 | 12.75 | 2.975 | 6.89 | 178,208 | 0.95 | 31.77% |
