出来高 | 148,362 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 4.35 | 安値 高値 |
|||||
今日の安値 | 3.94 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
RumbleOn Inc | RMBL | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.98 | 3.94 | 4.35 | 4.20 | 3.97 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,176 | 148,362 | US$ 4.21 | US$ 624,573 | - | 3.32 - 12.03 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:09:50 | 1 | US$ 4.21 | USD |
企業情報 - RumbleOn Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
139.97M | 35.26M | - | 1.37B | -215.5M | -6.11 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - RumbleOn
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/26 | 09:33 | Business Wire | RumbleOn Announces Second Quarter 2024 Earnings Release and.. |
2024/6/06 | 01:35 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/04 | 21:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/04 | 20:00 | PR Newswire (US) | RumbleOn Remains Focused on Strategic Plan with Appointment.. |
2024/5/09 | 06:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/08 | 21:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/08 | 20:00 | Business Wire | RumbleOn Reports First Quarter 2024 Financial Results |
2024/4/24 | 05:11 | Business Wire | RumbleOn Announces First Quarter 2024 Earnings Release and.. |
2024/3/14 | 20:01 | Business Wire | RumbleOn Shares Details of Company's Vision 2026 Strategic.. |
2024/3/14 | 20:00 | Business Wire | RumbleOn Reports Fourth Quarter and Full Year 2023 Financial.. |
2024/3/01 | 06:05 | Business Wire | RumbleOn Announces Fourth Quarter and Full Year 2023.. |
2024/2/22 | 23:54 | PR Newswire (US) | RumbleOn Appoints Brandy Treadway as Senior Vice President.. |
チャート - RumbleOn
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.71 | 4.88 | 3.94 | 4.18 | 139,279 | -0.51 | -10.83% |
1ヶ月 | 4.26 | 5.07 | 3.32 | 3.76 | 572,229 | -0.06 | -1.41% |
3ヶ月 | 5.16 | 6.7001 | 3.32 | 4.26 | 272,904 | -0.96 | -18.60% |
6ヶ月 | 7.32 | 8.17 | 3.32 | 5.02 | 210,752 | -3.12 | -42.62% |
1年 | 9.19 | 12.03 | 3.32 | 6.06 | 224,790 | -4.99 | -54.30% |
3年 | 38.24 | 48.45 | 3.32 | 13.69 | 186,178 | -34.04 | -89.02% |
5年 | 4.24 | 64.13 | 0.15 | 9.05 | 382,741 | -0.04 | -0.94% |