出来高 | 78,378 |
|
|||||
ニュース | - | ||||||
今日の高値 | 23.15 | 安値 高値 |
|||||
今日の安値 | 22.22 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pacific Premier Bancorp Inc | PPBI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
23.15 | 22.22 | 23.15 | 23.05 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,865 | 78,378 | US$ 22.51 | US$ 1,763,999 | - | 17.86 - 30.13 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:16:40 | 12 | US$ 22.22 | USD |
企業情報 - Pacific Premier Bancorp Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.15B | 95.86M | - | 450.91M | 30.85M | 0.32 | 69.70 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pacific Premier Bancorp
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/17 | 07:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/16 | 09:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/16 | 00:54 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/5/15 | 21:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/4/24 | 18:58 | Business Wire | Pacific Premier Bancorp, Inc. Announces First Quarter 2024.. |
2024/3/29 | 22:00 | Business Wire | Pacific Premier Bancorp, Inc. to Announce First Quarter 2024.. |
2024/2/17 | 06:57 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/16 | 07:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/15 | 10:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/09 | 06:24 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/02 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/29 | 20:04 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Pacific Premier Bancorp
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 23.46 | 24.08 | 22.18 | 23.47 | 418,969 | -1.24 | -5.29% |
1ヶ月 | 22.35 | 24.08 | 21.43 | 22.80 | 544,524 | -0.13 | -0.58% |
3ヶ月 | 23.19 | 24.49 | 21.11 | 22.74 | 560,136 | -0.97 | -4.18% |
6ヶ月 | 23.21 | 30.13 | 21.11 | 24.55 | 536,949 | -0.99 | -4.27% |
1年 | 19.92 | 30.13 | 17.86 | 23.23 | 517,614 | 2.30 | 11.55% |
3年 | 45.86 | 47.46 | 17.53 | 29.59 | 455,004 | -23.64 | -51.55% |
5年 | 28.81 | 47.46 | 13.93 | 29.01 | 452,247 | -6.59 | -22.87% |