出来高 | 690,085 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.46 | 安値 高値 |
|||||
今日の安値 | 8.34 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Playa Hotels and Resorts NV | PLYA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.34 | 8.34 | 8.46 | 8.44 | 8.30 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,262 | 690,085 | US$ 8.42 | US$ 5,813,886 | - | 6.875 - 9.8499 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:02:13 | priorref | 512 | US$ 8.44 | USD |
企業情報 - Playa Hotels and Resorts NV
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.16B | 136.93M | - | 977.5M | 53.85M | 0.39 | 21.46 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Playa Hotels and Resorts...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 05:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 05:02 | PR Newswire (US) | Playa Hotels & Resorts N.V. Reports First Quarter 2024.. |
2024/5/07 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/4/24 | 21:00 | PR Newswire (US) | Bruce Wardinski Receives 2024 Lifetime Achievement Award at.. |
2024/4/15 | 21:00 | PR Newswire (US) | Wyndham Alltra Opens Newest Resort on Coast of the.. |
2024/4/11 | 21:30 | PR Newswire (US) | Playa Hotels & Resorts N.V. Announces Dates for First.. |
2024/3/01 | 07:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/28 | 07:15 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/2/23 | 06:06 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/23 | 06:05 | PR Newswire (US) | Playa Hotels & Resorts N.V. Reports Fourth Quarter and Full.. |
2024/2/23 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Playa Hotels and Resorts...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.57 | 8.62 | 8.29 | 8.43 | 659,119 | -0.13 | -1.52% |
1ヶ月 | 9.14 | 9.8499 | 8.29 | 8.77 | 730,422 | -0.70 | -7.66% |
3ヶ月 | 9.15 | 9.8499 | 8.29 | 9.22 | 701,848 | -0.71 | -7.76% |
6ヶ月 | 7.79 | 9.8499 | 7.29 | 8.80 | 619,090 | 0.65 | 8.34% |
1年 | 8.95 | 9.8499 | 6.875 | 8.11 | 886,437 | -0.51 | -5.70% |
3年 | 7.04 | 9.8499 | 5.345 | 7.77 | 1,149,790 | 1.40 | 19.89% |
5年 | 8.37 | 9.8499 | 1.30 | 6.87 | 1,070,559 | 0.07 | 0.84% |