出来高 | 830,890 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.235 | 安値 高値 |
|||||
今日の安値 | 5.08 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
National CineMedia Inc | NCMI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.09 | 5.08 | 5.235 | 5.12 | 5.08 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8,819 | 830,890 | US$ 5.15 | US$ 4,278,936 | - | 2.573 - 5.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:45:46 | formt | 100 | US$ 5.27 | USD |
企業情報 - National CineMedia Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
496.51M | 96.78M | - | 165.2M | 705.2M | 7.29 | 0.70 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - National CineMedia
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/24 | 06:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 06:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 06:15 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/5/16 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 06:01 | Business Wire | National CineMedia Appoints Catherine Sullivan as President.. |
2024/5/16 | 05:12 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/16 | 05:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/16 | 05:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/10 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/07 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/07 | 05:01 | Business Wire | National CineMedia, Inc. Reports Results for Fiscal First.. |
チャート - National CineMedia
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.82 | 5.235 | 4.81 | 4.98 | 499,206 | 0.45 | 9.34% |
1ヶ月 | 4.53 | 5.235 | 4.23 | 4.68 | 531,176 | 0.74 | 16.34% |
3ヶ月 | 4.12 | 5.75 | 3.705 | 4.91 | 833,235 | 1.15 | 27.91% |
6ヶ月 | 4.10 | 5.75 | 3.635 | 4.64 | 602,265 | 1.17 | 28.54% |
1年 | 3.186 | 5.75 | 2.573 | 4.11 | 754,224 | 2.08 | 65.41% |
3年 | 47.20 | 53.70 | 1.008 | 7.55 | 1,932,001 | -41.93 | -88.83% |
5年 | 70.50 | 99.00 | 1.008 | 14.85 | 1,428,998 | -65.23 | -92.52% |