出来高 | 38,995 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6.7631 | 安値 高値 |
|||||
今日の安値 | 6.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Metagenomi Inc | MGX | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6.50 | 6.50 | 6.7631 | 6.54 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,685 | 38,995 | US$ 6.61 | US$ 257,702 | - | 5.50 - 12.74 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:08:23 | 1 | US$ 6.6001 | USD |
企業情報 - Metagenomi Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
247.68M | 37.53M | - | 44.76M | -68.26M | -1.82 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Metagenomi
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/15 | 05:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:05 | GlobeNewswire Inc. | Metagenomi Presents Data at Scientific Conferences and First.. |
2024/5/15 | 05:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/11 | 07:40 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/5/02 | 05:00 | GlobeNewswire Inc. | Metagenomi to regain full development rights to its.. |
2024/4/08 | 21:00 | GlobeNewswire Inc. | Metagenomi to Present at Upcoming Scientific Meetings |
2024/3/27 | 22:16 | GlobeNewswire Inc. | Metagenomi Reports Business Updates and Full Year 2023.. |
2024/3/01 | 06:30 | GlobeNewswire Inc. | Metagenomi to Participate in the 44th Annual Cowen.. |
2024/2/14 | 06:35 | GlobeNewswire Inc. | Metagenomi Announces Closing of Initial Public Offering |
2024/2/09 | 12:16 | GlobeNewswire Inc. | Metagenomi Announces Pricing of Initial Public Offering |
チャート - Metagenomi
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6.54 | 7.10 | 6.33 | 6.63 | 50,436 | 0.06 | 0.92% |
1ヶ月 | 8.25 | 8.86 | 5.50 | 6.74 | 154,335 | -1.65 | -20.00% |
3ヶ月 | 11.71 | 12.50 | 5.50 | 9.32 | 132,954 | -5.11 | -43.64% |
6ヶ月 | 10.25 | 12.74 | 5.50 | 10.03 | 186,874 | -3.65 | -35.61% |
1年 | 10.25 | 12.74 | 5.50 | 10.03 | 186,874 | -3.65 | -35.61% |
3年 | 10.25 | 12.74 | 5.50 | 10.03 | 186,874 | -3.65 | -35.61% |
5年 | 10.25 | 12.74 | 5.50 | 10.03 | 186,874 | -3.65 | -35.61% |