出来高 | 581,457 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.24 | 安値 高値 |
|||||
今日の安値 | 1.12 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Mesa Air Group Inc | MESA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.24 | 1.12 | 1.24 | 1.18 | 1.24 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,824 | 581,457 | US$ 1.19 | US$ 689,075 | - | 0.40 - 2.69 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:31:13 | formt | 494 | US$ 1.19 | USD |
企業情報 - Mesa Air Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
49.13M | 40.94M | - | 498.07M | -120.12M | -2.93 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Mesa Air
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/20 | 23:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/20 | 20:05 | GlobeNewswire Inc. | Mesa Air Group Reports First Quarter Fiscal 2024 Results |
2024/5/18 | 05:05 | GlobeNewswire Inc. | Mesa Air Group Discloses Notice from Nasdaq |
2024/5/18 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 05:00 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/5/07 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/27 | 02:32 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 02:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 02:27 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 02:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/27 | 02:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/24 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Mesa Air
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.89 | 1.33 | 0.8701 | 1.13 | 1,205,874 | 0.30 | 33.71% |
1ヶ月 | 0.8894 | 1.33 | 0.8111 | 1.07 | 435,511 | 0.3006 | 33.80% |
3ヶ月 | 0.91 | 1.33 | 0.75 | 0.9696293 | 271,834 | 0.28 | 30.77% |
6ヶ月 | 0.708 | 1.33 | 0.5523 | 0.9610897 | 970,235 | 0.482 | 68.08% |
1年 | 1.76 | 2.69 | 0.40 | 1.08 | 639,109 | -0.57 | -32.39% |
3年 | 10.41 | 11.57 | 0.40 | 3.52 | 562,288 | -9.22 | -88.57% |
5年 | 8.93 | 17.40 | 0.40 | 5.28 | 637,375 | -7.74 | -86.67% |