ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Merchants Bancorp

Merchants Bancorp (MBIN)

43.79
-1.21
( -2.69% )
更新日時: 01:57:10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
43.79
買値
43.76
売値
43.93
出来高
105,205
43.765 日の範囲 46.30
25.78 52 週間の範囲 53.27
前日終値
45.00
始値
46.30
最終取引時間
02:01:58
平均取引量 (3 か月)
262,737
財務取引量
US$ 4,711,846
VWAP
44.7873

MBIN 最新ニュース

Merchants Capital Executes Credit Risk Transfer on $543+ Million Multifamily Bridge Loans

Merchants Capital Executes Credit Risk Transfer on $543+ Million Multifamily Bridge Loans PR Newswire CARMEL, Ind., Aug. 1, 2024 CARMEL, Ind., Aug. 1, 2024 /PRNewswire/ -- (Nasdaq: MBIN) Leading...

Merchants Bancorp Reports Second Quarter 2024 Results

Merchants Bancorp Reports Second Quarter 2024 Results PR Newswire CARMEL, Ind., July 29, 2024 Second quarter 2024 net income of $76.4 million, increased 17% compared to second quarter of 2023 and...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., May 16, 2024 CARMEL, Ind., May 16, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Announces Pricing of Common Stock Offering

Merchants Bancorp Announces Pricing of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...

Merchants Bancorp Announces Launch of Common Stock Offering

Merchants Bancorp Announces Launch of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...

Merchants Bancorp Reports First Quarter 2024 Results

Merchants Bancorp Reports First Quarter 2024 Results PR Newswire CARMEL, Ind., April 29, 2024 First quarter 2024 net income of $87.1 million was the Company's highest quarterly earnings ever...

Merchants Bancorp Announces Redemption of Its Series A Preferred Stock

Merchants Bancorp Announces Redemption of Its Series A Preferred Stock PR Newswire CARMEL, Ind., Feb. 28, 2024 CARMEL, Ind., Feb. 28, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Feb. 14, 2024 CARMEL, Ind., Feb. 14, 2024 /PRNewswire/...

Merchants Bancorp Reports Fourth Quarter 2023 Results

Merchants Bancorp Reports Fourth Quarter 2023 Results PR Newswire CARMEL, Ind., Jan. 29, 2024 Full year 2023 net income of $279.2 million set a new Company record, increasing 27% compared to...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 15, 2023 CARMEL, Ind., Nov. 15, 2023 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-7.12-13.985464545350.9153.274344554547.36669321CS
43.027.4074074074140.7753.2739.9829045246.74433414CS
12-3.21-6.829787234044753.2738.41526273743.37466002CS
26-0.31-0.70294784580544.153.2737.0319391842.65689848CS
5212.3239.148395297131.4753.2725.7814198640.19707662CS
1567.0919.318801089936.753.2721.58920534.89562207CS
26025.84143.95543175517.9553.2712.377330132.48787573CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDHLRedhill Biopharma Ltd
US$ 0.6603
(71.91%)
263.1M
DRMADermata Therapeutics Inc
US$ 2.50
(45.35%)
13.26M
ATPCAgape ATP Corporation
US$ 0.1613
(39.41%)
122.72M
BBLGBone Biologics Corporation
US$ 2.97
(37.50%)
63.59M
TWGTop Wealth Group Holding Ltd
US$ 1.14
(31.03%)
681.51k
LABStandard BioTools Inc
US$ 1.33
(-40.63%)
7.15M
VWEVintage Wine Estates Inc
US$ 0.031695
(-38.93%)
30.84M
ALXOALX Oncology Holdings Inc
US$ 2.995
(-37.60%)
6.47M
MDJHMDJM Ltd
US$ 1.20
(-25.47%)
5.27M
ATECAlphatec Holdings Inc
US$ 7.59
(-24.85%)
9.57M
RDHLRedhill Biopharma Ltd
US$ 0.6603
(71.91%)
263.1M
NVDANVIDIA Corporation
US$ 111.19
(-4.98%)
260.24M
SQQQProShares UltraPro Short QQQ
US$ 9.095
(5.88%)
177.51M
ATPCAgape ATP Corporation
US$ 0.1613
(39.41%)
122.72M
HUGEFSD Pharma Inc
US$ 0.1072
(6.14%)
76.95M