出来高 | 1,203,562 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.38 | 安値 高値 |
|||||
今日の安値 | 9.51 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Koss Corporation | KOSS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.12 | 9.51 | 10.38 | 9.93 | 9.76 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8,167 | 1,203,562 | US$ 9.94 | US$ 11,966,133 | - | 2.2702 - 18.73 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:59:44 | 50 | US$ 9.75 | USD |
企業情報 - Koss Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
90.33M | 9.25M | - | 13.1M | 8.3M | 0.90 | 10.98 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Koss
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/10 | 19:42 | IH Market News | Microsoft and Apple Exit OpenAI Board, TSMC Exceeds.. |
2024/7/09 | 19:54 | IH Market News | BP Slashes Profit Forecast by $700 Million; Morgan Stanley.. |
2024/7/08 | 19:37 | IH Market News | Paramount-Skydance $28B Merger, Boeing Agrees to Plead.. |
2024/6/01 | 05:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/22 | 06:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/16 | 03:52 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/10 | 06:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 06:15 | GlobeNewswire Inc. | Koss Corporation Releases Third Quarter Results |
2024/2/02 | 07:21 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/02 | 07:15 | GlobeNewswire Inc. | Koss Corporation Releases Second Quarter Results |
2023/12/13 | 06:40 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
2023/10/27 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Koss
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 8.60 | 11.24 | 8.01 | 9.74 | 4,487,718 | 1.15 | 13.37% |
1ヶ月 | 3.89 | 18.73 | 3.81 | 11.27 | 9,360,965 | 5.86 | 150.64% |
3ヶ月 | 2.4646 | 18.73 | 2.30 | 9.84 | 4,063,077 | 7.29 | 295.60% |
6ヶ月 | 2.97 | 18.73 | 2.2702 | 9.80 | 1,861,154 | 6.78 | 228.28% |
1年 | 3.70 | 18.73 | 2.2702 | 9.62 | 952,090 | 6.05 | 163.51% |
3年 | 18.02 | 22.8799 | 2.2702 | 10.62 | 451,546 | -8.27 | -45.89% |
5年 | 1.979 | 127.45 | 0.80 | 19.14 | 684,728 | 7.77 | 392.67% |