出来高 | 29,165 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.8398 | 安値 高値 |
|||||
今日の安値 | 4.68 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kingstone Companies Inc | KINS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.75 | 4.68 | 4.8398 | 4.81 | 4.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
227 | 29,165 | US$ 4.76 | US$ 138,742 | - | 1.045 - 5.23 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 672 | US$ 4.81 | USD |
企業情報 - Kingstone Companies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
51.21M | 10.76M | - | 144.19M | -6.17M | -0.57 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Kingstone Companies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/25 | 05:22 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/25 | 05:15 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
2024/5/17 | 05:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/16 | 02:58 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/14 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/25 | 22:00 | PR Newswire (US) | Kingstone Insurance Company Announces Innovative Partnership.. |
2024/2/28 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/13 | 01:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/09 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/27 | 07:01 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
2024/1/10 | 07:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/10 | 06:32 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Kingstone Companies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 4.93 | 4.99 | 4.65 | 4.82 | 30,761 | -0.12 | -2.43% |
1ヶ月 | 4.62 | 5.23 | 4.55 | 4.85 | 26,944 | 0.19 | 4.11% |
3ヶ月 | 3.91 | 5.23 | 3.72 | 4.49 | 26,944 | 0.90 | 23.02% |
6ヶ月 | 2.51 | 5.23 | 1.95 | 3.75 | 25,308 | 2.30 | 91.63% |
1年 | 1.24 | 5.23 | 1.045 | 2.90 | 23,011 | 3.57 | 287.90% |
3年 | 8.32 | 8.39 | 0.6924 | 2.86 | 25,080 | -3.51 | -42.19% |
5年 | 9.04 | 9.49 | 0.6924 | 4.83 | 27,615 | -4.23 | -46.79% |