出来高 | 14,268 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.42 | 安値 高値 |
|||||
今日の安値 | 1.33 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Coffee Holdings Co | JVA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.42 | 1.33 | 1.42 | 1.36 | 1.35 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
118 | 14,268 | US$ 1.38 | US$ 19,697 | - | 0.67 - 1.85 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:45:33 | 7 | US$ 1.36 | USD |
企業情報 - Coffee Holdings Co
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.59M | 5.71M | - | 68.17M | -836k | -0.15 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Coffee
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/08 | 07:01 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/3/08 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 23:15 | GlobeNewswire Inc. | COFFEE HOLDING CO., INC. ANNOUNCES SPECIAL MEETING OF.. |
2024/2/14 | 00:53 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/10 | 06:56 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/1/31 | 06:01 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
2024/1/05 | 06:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/30 | 07:01 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2023/11/30 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/04 | 06:01 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2023/11/04 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/03 | 21:00 | GlobeNewswire Inc. | Coffee Holdings Co., Inc. Issues Business Update Following.. |
チャート - Coffee
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.35 | 1.43 | 1.23 | 1.31 | 28,474 | 0.01 | 0.74% |
1ヶ月 | 1.43 | 1.517 | 1.23 | 1.35 | 31,344 | -0.07 | -4.90% |
3ヶ月 | 1.35 | 1.85 | 1.23 | 1.54 | 52,297 | 0.01 | 0.74% |
6ヶ月 | 0.80 | 1.85 | 0.7802 | 1.38 | 39,226 | 0.56 | 70.00% |
1年 | 1.63 | 1.85 | 0.67 | 1.22 | 31,163 | -0.27 | -16.56% |
3年 | 6.15 | 6.16 | 0.67 | 2.97 | 33,985 | -4.79 | -77.89% |
5年 | 4.35 | 6.48 | 0.67 | 3.56 | 35,818 | -2.99 | -68.74% |