出来高 | 22,219 |
|
|||||
ニュース | - | ||||||
今日の高値 | 4.87 | 安値 高値 |
|||||
今日の安値 | 4.70 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Intesity Therapeutics Inc | INTS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
4.75 | 4.70 | 4.87 | 4.86 | 4.75 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
146 | 22,219 | US$ 4.74 | US$ 105,314 | - | 2.0101 - 11.44 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 284 | US$ 4.86 | USD |
企業情報 - Intesity Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
65.13M | 13.71M | - | 0 | -11.86M | -0.87 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Intesity Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/18 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/12 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/7/09 | 21:01 | PR Newswire (US) | Intensity Therapeutics, Inc. Announces First Patient Dosed.. |
2024/6/08 | 06:29 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/6/07 | 20:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/05 | 05:07 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/6/05 | 05:05 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2024/5/25 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 21:01 | PR Newswire (US) | Intensity Therapeutics, Inc. Announces the Appointment of.. |
2024/5/11 | 05:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/10 | 21:01 | PR Newswire (US) | Intensity Therapeutics, Inc. and The Swiss Group for.. |
2024/5/10 | 05:13 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Intesity Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.09 | 5.09 | 4.70 | 4.87 | 8,721 | -0.23 | -4.52% |
1ヶ月 | 4.85 | 5.10 | 4.67 | 4.91 | 12,844 | 0.01 | 0.21% |
3ヶ月 | 3.83 | 5.275 | 3.74 | 4.75 | 15,619 | 1.03 | 26.89% |
6ヶ月 | 4.78 | 5.94 | 2.6701 | 4.41 | 35,501 | 0.08 | 1.67% |
1年 | 6.30 | 11.44 | 2.0101 | 6.66 | 175,240 | -1.44 | -22.86% |
3年 | 5.95 | 11.44 | 2.0101 | 6.63 | 173,280 | -1.09 | -18.32% |
5年 | 5.95 | 11.44 | 2.0101 | 6.63 | 173,280 | -1.09 | -18.32% |