出来高 | 304,171 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.978216 | 安値 高値 |
|||||
今日の安値 | 0.780001 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Intelligent Living Application Group Inc | ILAG | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.83 | 0.780001 | 0.978216 | 0.8149 | 0.845 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
519 | 304,171 | US$ 0.8712644 | US$ 265,013 | - | 0.3327 - 1.19 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:36:43 | 45 | US$ 0.816 | USD |
企業情報 - Intelligent Living Application Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
15.26M | 18.06M | - | 6.44M | -3.5M | -0.19 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Intelligent Living Appli...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/12 | 06:20 | Edgar (US Regulatory) | Form 20-F/A - Annual and transition report of foreign.. |
2024/4/20 | 05:30 | PR Newswire (US) | Intelligent Living Application Group Inc. Granted Extension.. |
2024/1/20 | 06:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/12/05 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2023/12/01 | 09:35 | PR Newswire (US) | Intelligent Living Application Group Inc. Announces First.. |
2023/12/01 | 06:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/11/10 | 06:34 | Edgar (US Regulatory) | Form F-3/A - Registration statement by foreign private.. |
2023/10/21 | 06:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2023/10/21 | 06:00 | PR Newswire (US) | Intelligent Living Application Group Inc. Announces Receipt.. |
2023/9/14 | 05:32 | Edgar (US Regulatory) | Form F-3 - Registration statement by foreign private issuers |
チャート - Intelligent Living Appli...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.8095 | 1.02 | 0.6266 | 0.7827758 | 338,498 | 0.0105 | 1.30% |
1ヶ月 | 0.38 | 1.02 | 0.37 | 0.6578001 | 243,016 | 0.44 | 115.79% |
3ヶ月 | 0.561 | 1.02 | 0.35 | 0.5067461 | 283,831 | 0.259 | 46.17% |
6ヶ月 | 0.39 | 1.14 | 0.3327 | 0.6128802 | 567,881 | 0.43 | 110.26% |
1年 | 1.11 | 1.19 | 0.3327 | 0.6248943 | 294,935 | -0.29 | -26.13% |
3年 | 22.01 | 26.40 | 0.3327 | 3.20 | 1,387,866 | -21.19 | -96.27% |
5年 | 22.01 | 26.40 | 0.3327 | 3.20 | 1,387,866 | -21.19 | -96.27% |