出来高 | 54,468 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.81 | 安値 高値 |
|||||
今日の安値 | 0.7738 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Future FinTech Group Inc | FTFT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.7738 | 0.7738 | 0.81 | 0.8001 | 0.7613 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
195 | 54,468 | US$ 0.7897923 | US$ 43,018 | - | 0.68 - 2.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
07:44:40 | 50 | US$ 0.7999 | USD |
企業情報 - Future FinTech Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
11.81M | 14.94M | - | 34.87M | -33.65M | -2.25 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Future FinTech
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/21 | 05:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/16 | 05:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2024/4/30 | 21:00 | PR Newswire (US) | Future FinTech Enters into New Bitcoin Mining Hosting.. |
2024/3/26 | 22:07 | PR Newswire (US) | Future FinTech Enters into Bitcoin Mining Hosting Agreement.. |
2024/2/23 | 06:45 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
2024/2/15 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/18 | 01:24 | PR Newswire (US) | Shanchun Huang Responds to SEC Allegations |
2024/1/16 | 23:00 | PR Newswire (US) | Future FinTech Responds to Inquiry of CEO |
2024/1/09 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/09 | 06:33 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
2024/1/05 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/03 | 06:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
チャート - Future FinTech
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.814 | 0.822956 | 0.75 | 0.7910037 | 27,165 | -0.0139 | -1.71% |
1ヶ月 | 0.87 | 0.9027 | 0.75 | 0.8059334 | 44,342 | -0.0699 | -8.03% |
3ヶ月 | 1.00 | 1.21 | 0.75 | 0.9747589 | 76,302 | -0.1999 | -19.99% |
6ヶ月 | 0.72 | 2.60 | 0.7105 | 1.25 | 121,549 | 0.0801 | 11.13% |
1年 | 1.11 | 2.60 | 0.68 | 1.25 | 83,647 | -0.3099 | -27.92% |
3年 | 15.40 | 19.80 | 0.68 | 9.49 | 732,057 | -14.60 | -94.80% |
5年 | 6.25 | 56.45 | 0.68 | 22.25 | 1,378,812 | -5.45 | -87.20% |