出来高 | 982,693 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 54.0807 | 安値 高値 |
|||||
今日の安値 | 52.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
EXACT Sciences Corporation | EXAS | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
52.70 | 52.20 | 54.0807 | 53.52 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
16,523 | 982,693 | US$ 53.34 | US$ 52,421,087 | - | 50.09 - 100.77 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:36:18 | 1 | US$ 53.914 | USD |
EXACT Sciences (EXAS) のオプションフロー概要
企業情報 - EXACT Sciences Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.74B | 181.53M | - | 2.58B | -204.15M | -1.12 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - EXACT Sciences
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 20:30 | Business Wire | Exact Sciences Earns 2024 Great Place To Work®.. |
2024/5/21 | 19:05 | Business Wire | Court Ruling Enables Exact Sciences to Proceed with Lawsuit.. |
2024/5/21 | 05:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/5/09 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 06:08 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
2024/5/09 | 06:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/09 | 05:08 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/09 | 05:05 | Business Wire | Exact Sciences Announces First-Quarter 2024 Results |
2024/5/08 | 21:29 | IH Market News | U.S. Futures Slightly Dip Amid Corporate Earnings and Quiet.. |
2024/5/07 | 21:00 | Business Wire | Exact Sciences Demonstrates Continued Scientific Advancement.. |
2024/5/01 | 19:00 | Business Wire | Exact Sciences to Participate in May Investor Conference |
2024/4/15 | 19:00 | Business Wire | Exact Sciences Names Aaron Bloomer as New Chief Financial.. |
チャート - EXACT Sciences
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 54.99 | 55.14 | 50.09 | 51.97 | 3,410,955 | -1.20 | -2.17% |
1ヶ月 | 63.54 | 64.28 | 50.09 | 55.90 | 3,225,999 | -9.75 | -15.34% |
3ヶ月 | 56.87 | 79.59 | 50.09 | 62.08 | 2,805,962 | -3.08 | -5.41% |
6ヶ月 | 65.83 | 79.59 | 50.09 | 63.49 | 2,300,851 | -12.04 | -18.28% |
1年 | 83.25 | 100.77 | 50.09 | 70.02 | 1,915,940 | -29.46 | -35.38% |
3年 | 108.60 | 133.99 | 29.27 | 66.93 | 1,966,728 | -54.81 | -50.47% |
5年 | 96.89 | 159.54 | 29.27 | 80.00 | 1,924,243 | -43.10 | -44.48% |