出来高 | 8,965 |
|
|||||
ニュース | - | ||||||
今日の高値 | 13.89 | 安値 高値 |
|||||
今日の安値 | 13.74 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Escalade Inc | ESCA | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.89 | 13.74 | 13.89 | 13.78 | 13.97 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
243 | 8,965 | US$ 13.88 | US$ 124,410 | - | 11.57 - 22.01 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:02:11 | priorref | 202 | US$ 13.78 | USD |
企業情報 - Escalade Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
188.74M | 13.74M | - | 263.57M | 9.83M | 0.72 | 19.20 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Escalade
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 05:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 19:29 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
2024/5/11 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/11 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/09 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/4/25 | 19:00 | PR Newswire (US) | Escalade Reports First Quarter 2024 Results |
2024/4/24 | 07:05 | PR Newswire (US) | Escalade Announces First Quarter 2024 Results Conference.. |
2024/3/30 | 05:00 | PR Newswire (US) | Escalade Reports Fourth Quarter and Full Year 2023 Results |
2024/3/28 | 05:45 | PR Newswire (US) | Escalade Announces Fourth Quarter and Full Year 2023 Results.. |
2024/3/09 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Escalade
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 13.56 | 13.97 | 13.44 | 13.66 | 13,149 | 0.22 | 1.62% |
1ヶ月 | 13.48 | 14.07 | 13.16 | 13.51 | 12,202 | 0.30 | 2.23% |
3ヶ月 | 14.58 | 14.87 | 12.27 | 13.44 | 18,335 | -0.80 | -5.49% |
6ヶ月 | 18.94 | 22.01 | 12.27 | 16.44 | 20,571 | -5.16 | -27.24% |
1年 | 11.61 | 22.01 | 11.57 | 15.46 | 27,501 | 2.17 | 18.69% |
3年 | 24.52 | 25.6773 | 9.25 | 15.16 | 27,794 | -10.74 | -43.80% |
5年 | 11.12 | 25.72 | 4.69 | 15.68 | 30,622 | 2.66 | 23.92% |