出来高 | 12 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Elutia Inc | ELUT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.80 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 12 | - | 1.10 - 4.3899 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:05:36 | 12 | US$ 3.60 | USD |
企業情報 - Elutia Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
36.28M | 24.35M | - | 24.75M | -37.66M | -1.55 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Elutia
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/19 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/17 | 21:30 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/6/17 | 21:15 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/17 | 21:01 | GlobeNewswire Inc. | Elutia Announces $13.26 Million Registered Direct Offering |
2024/6/17 | 21:00 | GlobeNewswire Inc. | Elutia Announces FDA Clearance of EluPro®: The First.. |
2024/6/11 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/11 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/11 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/08 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/14 | 06:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/13 | 21:00 | GlobeNewswire Inc. | Elutia to Showcase BioEnvelope Product Line at Heart Rhythm.. |
2024/5/10 | 06:26 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Elutia
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.67 | 4.3199 | 3.34 | 3.64 | 151,238 | 0.13 | 3.54% |
1ヶ月 | 3.30 | 4.3899 | 3.02 | 3.44 | 90,047 | 0.50 | 15.15% |
3ヶ月 | 3.07 | 4.3899 | 2.72 | 3.36 | 40,388 | 0.73 | 23.78% |
6ヶ月 | 1.97 | 4.3899 | 1.97 | 3.38 | 31,153 | 1.83 | 92.89% |
1年 | 1.19 | 4.3899 | 1.10 | 1.81 | 166,085 | 2.61 | 219.33% |
3年 | 1.19 | 4.3899 | 1.10 | 1.81 | 166,085 | 2.61 | 219.33% |
5年 | 1.19 | 4.3899 | 1.10 | 1.81 | 166,085 | 2.61 | 219.33% |