出来高 | 73,475 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 18.14 | 安値 高値 |
|||||
今日の安値 | 17.76 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Carlyle Group Inc | CGABL | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
17.90 | 17.76 | 18.14 | 18.16 | 17.66 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
291 | 73,475 | US$ 17.88 | US$ 1,314,047 | - | 15.60 - 20.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:00:09 | average | 2,489 | US$ 18.16 | USD |
企業情報 - Carlyle Group Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.57B | 362.11M | - | 2.96B | -608.4M | -1.68 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Carlyle
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/01 | 05:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 06:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/24 | 06:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/24 | 06:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/24 | 06:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/24 | 06:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/15 | 05:30 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/5/14 | 05:05 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
2024/5/08 | 05:21 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Carlyle
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 17.61 | 18.14 | 17.04 | 17.70 | 16,670 | 0.55 | 3.12% |
1ヶ月 | 18.53 | 18.91 | 17.04 | 18.03 | 20,992 | -0.37 | -2.00% |
3ヶ月 | 20.39 | 20.40 | 17.04 | 18.98 | 22,355 | -2.23 | -10.94% |
6ヶ月 | 18.04 | 20.75 | 17.04 | 19.44 | 27,547 | 0.12 | 0.67% |
1年 | 18.77 | 20.75 | 15.60 | 18.13 | 28,854 | -0.61 | -3.25% |
3年 | 25.29 | 26.65 | 14.50 | 21.19 | 42,316 | -7.13 | -28.19% |
5年 | 24.61 | 26.65 | 14.50 | 21.70 | 47,750 | -6.45 | -26.21% |