CNB Financial【CCNEP】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
CNB Financial Corporation (CCNEP) 銘柄情報

CNB Financial Corporation (CCNEP)

23.50

0.25

( 1.08% )

更新日時： 22:51:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

23.50

買値

23.25

売値

23.66

出来高

2,378

23.25 日の範囲 23.50

0.00 52 週間の範囲 0.00

時価総額

前日終値

23.25

始値

23.39

時刻

最終取引時間

22:48:08

財務取引量

US$ 55,452

VWAP

23.32

平均取引量 (3 か月)

-

発行済株式数

21,003,568

配当利回り

7.58%

PER

10.03

1 株当たり利益 (EPS)

2.56

歳入

218.14M

純利益

53.72M

CNB Financial Corp is providing integrated financial solutions, which create value for both consumers and businesses. These solutions encompass deposit accounts, private banking, real estate, commercial, industrial, residential and consumer loans and lines of credit, credit cards, treasury services,... CNB Financial Corp is providing integrated financial solutions, which create value for both consumers and businesses. These solutions encompass deposit accounts, private banking, real estate, commercial, industrial, residential and consumer loans and lines of credit, credit cards, treasury services, online banking, mobile banking, merchant credit card processing, remote deposit and accounts receivable handling. In addition, the corporation provides wealth and asset management services, retirement plans and other employee benefit plans. 詳細を表示

セクター

State Commercial Banks

業界

State Commercial Banks

ウェブサイト

www.cnbbank.bank

本社

Clearfield, USA

設立

1970

CNB Financial Corporation is listed in the State Commercial Banks sector of the ナスダック市場 with ticker CCNEP. The last closing price for CNB Financial was US$23.25. Over the last year, CNB Financial shares have traded in a share price range of US$ 0.00 to US$ 0.00.

CNB Financial currently has 21,003,568 shares in issue. The market capitalisation of CNB Financial is US$488.33 million. CNB Financial has a price to earnings ratio (PE ratio) of 10.03.

Iconic Labs PLC Total Voting Rights

Iconic Labs PLC 28 April 2023 28 April 2023 Iconic Labs PLC ("Iconic" or the "Company") Total Voting Rights In accordance with the FCA's Disclosure Guidance and...

Iconic Labs PLC Conversion of Securities

Iconic Labs PLC 12 April 2023 Iconic Labs PLC ("Iconic" or the "Company") Conversion of Notes Iconic Labs PLC (LSE:ICON), announces that it has received a valid Conversion...

Iconic Labs PLC Total Voting Rights

Iconic Labs PLC 31 March 2023 31 March 2023 Iconic Labs PLC ("Iconic" or the "Company") Total Voting Rights In accordance with the FCA's Disclosure Guidance and...

Iconic Labs PLC Half-year Report

Iconic Labs PLC 31 March 2023 ICONIC LABS PLC UNAUDITED INTERIM REPORT & ACCOUNTS FOR THE SIX-MONTH PERIODING 31 DECEMBER 2022 Pages Company Information 1 Chairman's Statement and...

Iconic Labs PLC Second Price Monitoring Extn

Iconic Labs PLC 29 March 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Iconic Labs PLC Price Monitoring Extension

Iconic Labs PLC 29 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. A price monitoring extension is activated when the matching...

Iconic Labs PLC Conversion of Securities

Iconic Labs PLC 28 March 2023 Iconic Labs PLC ("Iconic" or the "Company") Conversion of Notes Iconic Labs PLC (LSE:ICON), announces that it has received a valid Conversion...

Iconic Labs PLC Second Price Monitoring Extn

Iconic Labs PLC 27 March 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Iconic Labs PLC Price Monitoring Extension

Iconic Labs PLC 27 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. A price monitoring extension is activated when the matching...

Iconic Labs PLC Subscription of Convertible Notes

Iconic Labs PLC 22 March 2023 Iconic Labs PLC ("Iconic" or the "Company") EHGOSF Subscribes for a GBP150,000 Fifth Tranche Under GBP 3million Financing Facility Iconic Labs...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BBLGBone Biologics Corporation	US$ 3.37 (56.02%)	42.05M
IMRXImmuneering Corporation	US$ 1.7236 (52.53%)	34.12M
RDHLRedhill Biopharma Ltd	US$ 0.55619 (44.80%)	82.07M
BMEABiomea Fusion Inc	US$ 6.9799 (25.31%)	503.85k
CDNACareDx Inc	US$ 24.5459 (22.79%)	690.79k
ALXOALX Oncology Holdings Inc	US$ 3.085 (-35.73%)	2.95M
LABStandard BioTools Inc	US$ 1.58 (-29.46%)	1.06M
ATECAlphatec Holdings Inc	US$ 7.22 (-28.51%)	2.69M
VWEVintage Wine Estates Inc	US$ 0.0376 (-27.55%)	9.61M
NCNCnoco noco Inc	US$ 0.2231 (-22.26%)	4.31M
RDHLRedhill Biopharma Ltd	US$ 0.55619 (44.80%)	82.07M
HUGEFSD Pharma Inc	US$ 0.1094 (8.32%)	60.35M
NVDANVIDIA Corporation	US$ 119.69 (2.28%)	53.04M
BBLGBone Biologics Corporation	US$ 3.37 (56.02%)	42.05M
IMRXImmuneering Corporation	US$ 1.7236 (52.53%)	34.12M

Masta SkillZ

Masta SkillZ 1分前

Because people would start screaming (louder) scam, fake etc since deal wasn't completed by end of July. Anyone that's worked in a business environment knows negotiations take time, and sometimes the target deadline isn't achieved. A few more weeks isn't a long wait

Diamondhands45

Diamondhands45 1分前

badog

Oh...I forgot the backstop senerio. What's next? Extending your deadline till next year?? Never mind you already did that.
LOL
Badog

XenaLives

XenaLives 1分前

Anson funds... https://www.sec.gov/files/litigation/admin/2024/ia-6622.pdf

fredscott36

fredscott36 2分前

...the 3 judges on the sonterra case at the USCA/2.........sign the uphold/dismissal ORDER...............the FDIC forwards the UWB RECEIVER termination notice to the Federal Register and wires the cash balance in the receiver treasury to the UWBI Trustee/PAYING AGENT....................... matter of

JamesLH

JamesLH 2分前

Rick here is the ultimate keyboard warrior, acting tough when in real life you know this clown wouldn't mutter a word. You run around calling others names when we all know if you aren't hiding behind a keyboard you're really a coward. LMFAO

dmiller

dmiller 2分前

Not sure about shady but definitely not infallible. I remember when people used to love justifying their positive position by telling me that Denner wouldn't have stuck as much money as he did into a company whose prospects were poor. My response was, big investors, hedge funds, institutional invest

SeniorApollo

SeniorApollo 2分前

Exactly, the tech department just verified they are NOT being paid.

They are also saying they are being told by counsel not to discuss publicly.

Does that sound like a company that has hundreds of millions in revenue in 1 quarter?

Smoke and mirrors.

QuantumTravesty

QuantumTravesty 2分前

Previously Hiru preferred was 1= 20,000 common.

jedijazz

jedijazz 2分前

$NRXP $2.33 +1.75% NRX-100 (IV Ketamine) for Suicidal Depression -NRX-100 (IV Ketamine) Looking to be The FIRST #FDA-Approved Medication Today for Acute Suicidality, DOWNLOAD @NRxpharma -Investor Presentation https://nrxpharma.com/learn-more/ @Nasdaq

dexprs

Thank you. If you get lemons(although NVDA is not a lemon by a long shot) make lemonade. When I get a stock Put to me I proceed to sell Covered Calls on it and try to lower my cost.

jedijazz

jedijazz 2分前

$NRXP $2.33 +1.75% NRX-100 (IV Ketamine) for Suicidal Depression -NRX-100 (IV Ketamine) Looking to be The FIRST #FDA-Approved Medication Today for Acute Suicidality, DOWNLOAD @NRxpharma -Investor Presentation https://nrxpharma.com/learn-more/ @Nasdaq

WolfWayne

WolfWayne 2分前

It’s less about delisting and more about reversing dilution. When this filing was made the stock price was trading at $1.35 or so. Then came the ambulance chasing lawsuits. I do think there is hope for this to get above $1.00 without R/S. But that won’t solve dilution. The market cap needs adjusting

TrendTrade2016

TrendTrade2016 2分前

PSNL...HERE WE GO

peanutz

peanutz 2分前

More updates today . Lot of changes coming here .

creakyhottie

creakyhottie 2分前

But if on 100 sh volume, will mean nothing.

1plus1

THIS BEAST ( BIEI ) IS BREWING FAAAAAAAASST 001 ON BOARD !!!!

elks

Morning. Reading news. Nice.

dennisv

dennisv 3分前

There is upside potential!

Myth

I ll be back

I ll be back 3分前

Ask yourself this question, given Parks financial standing, how did he acquire 51% of Bloxcross?

SPOOZ is a penny stock at best with nearly all of its shares outstanding, and a number of skeletons in the closet.

Bloxcross operates in multiple countries with 30 employees

iclight

iclight 3分前

Your shares are as valuable as the other 1.3 billion $0.32 shares.

SmallCapStockAlert

SmallCapStockAlert 3分前

$BLGO announced their breakthrough Cellinity Battery. Tomorrow’s battery is here today! The Cellinity #battery could be a gamechanger. https://richardacavalli.wixsite.com/greenplanetmicrocaps/gamechanger-cellinity-battery

hweb2

NOA a wild ride this morning! Tanked as low as $17.35. Guess the initial reaction was glass half empty. Now rallying all the way back over $20?!? I picked up a few more in the $17's. Obviously wish I'd gone in heavier. But fair points by you & abh3vt on some of the negatives. Stock might be f

mahatmapaul

mahatmapaul 3分前

Coccyx: I have to admit, you were able to find a Singapore connection. I looked in every available source I could find, and no BloxCross and no phone number. I wasn't lying, but I did end up stating a falsehood.

So, my apologies on this point of contention.

However, t

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約